Limitless Official Token Historical Data

LMTS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.164
+0.02%
$ 81.21 million $ 4.58 million
Jan 10, 12 PM $ 0.164
+0.01%
$ 81.19 million $ 4.54 million
Jan 10, 11 AM $ 0.164
-0.13%
$ 81.18 million $ 4.5 million
Jan 10, 10 AM $ 0.164
+0.10%
$ 81.28 million $ 4.46 million
Jan 10, 9 AM $ 0.164
-0.10%
$ 81.2 million $ 4.41 million
Jan 10, 8 AM $ 0.164
-0.04%
$ 81.29 million $ 4.38 million
Jan 10, 7 AM $ 0.164
+0.08%
$ 81.32 million $ 4.34 million
Jan 10, 6 AM $ 0.164
+0.02%
$ 81.25 million $ 4.29 million
Jan 10, 5 AM $ 0.164
+0.00%
$ 81.23 million $ 4.26 million
Jan 10, 4 AM $ 0.164
-0.08%
$ 81.24 million $ 4.22 million
Jan 10, 3 AM $ 0.164
-0.02%
$ 81.3 million $ 4.19 million
Jan 10, 2 AM $ 0.164
+0.02%
$ 81.31 million $ 4.18 million
Jan 10, 1 AM $ 0.164
+0.04%
$ 81.29 million $ 4.15 million
Jan 10, 12 AM $ 0.164
-0.01%
$ 81.26 million $ 4.12 million
Jan 9, 11 PM $ 0.164
+0.03%
$ 81.27 million $ 4.09 million
Jan 9, 10 PM $ 0.164
+0.00%
$ 81.25 million $ 4.06 million
Jan 9, 9 PM $ 0.164
-0.16%
$ 81.25 million $ 4.02 million
Jan 9, 8 PM $ 0.165
-0.01%
$ 81.38 million $ 4 million
Jan 9, 7 PM $ 0.165
-0.87%
$ 81.39 million $ 3.95 million
Jan 9, 6 PM $ 0.166
+0.00%
$ 82.1 million $ 3.91 million
Jan 9, 5 PM $ 0.166
-0.02%
$ 82.1 million $ 3.88 million
Jan 9, 4 PM $ 0.166
-0.02%
$ 82.11 million $ 3.84 million
Jan 9, 3 PM $ 0.166
+0.05%
$ 82.12 million $ 3.78 million
Jan 9, 2 PM $ 0.166
-0.04%
$ 82.08 million $ 3.72 million
Jan 9, 1 PM $ 0.166
+0.03%
$ 82.12 million $ 3.65 million
Jan 9, 12 PM $ 0.166
-0.08%
$ 82.09 million $ 3.59 million
Jan 9, 11 AM $ 0.166
-0.01%
$ 82.16 million $ 3.53 million
Jan 9, 10 AM $ 0.166
+0.14%
$ 82.16 million $ 3.49 million
Jan 9, 9 AM $ 0.166
-0.16%
$ 82.05 million $ 3.45 million
Jan 9, 8 AM $ 0.166
+0.01%
$ 82.19 million $ 3.41 million
Jan 9, 7 AM $ 0.166
-0.03%
$ 82.18 million $ 3.36 million
Jan 9, 6 AM $ 0.166
-0.01%
$ 82.2 million $ 3.32 million
Jan 9, 5 AM $ 0.166
+0.02%
$ 82.21 million $ 3.27 million
Jan 9, 4 AM $ 0.166
-0.03%
$ 82.19 million $ 3.23 million
Jan 9, 3 AM $ 0.166
-0.01%
$ 82.21 million $ 3.2 million
Jan 9, 2 AM $ 0.166
-0.19%
$ 82.22 million $ 3.16 million
Jan 9, 1 AM $ 0.167
+0.03%
$ 82.37 million $ 3.12 million
Jan 9, 12 AM $ 0.167
-0.02%
$ 82.36 million $ 3.08 million
Jan 8, 11 PM $ 0.167
+0.00%
$ 82.36 million $ 3.04 million
Jan 8, 10 PM $ 0.167
-0.04%
$ 82.36 million $ 3.01 million
Jan 8, 9 PM $ 0.167
-0.17%
$ 82.39 million $ 2.98 million
Jan 8, 8 PM $ 0.167
-0.16%
$ 82.53 million $ 2.92 million
Jan 8, 7 PM $ 0.167
+0.02%
$ 82.67 million $ 2.9 million
Jan 8, 6 PM $ 0.167
-0.11%
$ 82.65 million $ 2.89 million
Jan 8, 5 PM $ 0.167
-0.08%
$ 82.74 million $ 2.86 million
Jan 8, 4 PM $ 0.168
+0.03%
$ 82.81 million $ 2.84 million
Jan 8, 3 PM $ 0.167
-0.03%
$ 82.79 million $ 2.83 million
Jan 8, 2 PM $ 0.168
-0.01%
$ 82.8 million $ 2.84 million
Jan 8, 1 PM $ 0.168
+0.00%
$ 82.82 million $ 2.86 million
Jan 8, 12 PM $ 0.168
-0.10%
$ 82.81 million $ 2.87 million