Limitless Official Token Historical Data

LMTS Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.114
+0.23%
$ 41.8 million $ 3.91 million
May 6, 4 PM $ 0.114
-1.91%
$ 41.7 million $ 4.13 million
May 6, 3 PM $ 0.116
+1.86%
$ 42.52 million $ 4.17 million
May 6, 2 PM $ 0.114
-2.72%
$ 41.75 million $ 4.15 million
May 6, 1 PM $ 0.118
-4.97%
$ 42.96 million $ 4.15 million
May 6, 12 PM $ 0.124
-0.15%
$ 45.12 million $ 4.16 million
May 6, 11 AM $ 0.124
+1.53%
$ 45.2 million $ 4.14 million
May 6, 10 AM $ 0.122
-0.16%
$ 44.53 million $ 4.15 million
May 6, 9 AM $ 0.122
+2.87%
$ 44.6 million $ 4.11 million
May 6, 8 AM $ 0.119
+2.27%
$ 43.37 million $ 4.05 million
May 6, 7 AM $ 0.116
+0.02%
$ 42.41 million $ 4 million
May 6, 6 AM $ 0.116
+0.04%
$ 42.4 million $ 3.98 million
May 6, 5 AM $ 0.116
+0.95%
$ 42.38 million $ 3.96 million
May 6, 4 AM $ 0.115
+0.29%
$ 42 million $ 3.92 million
May 6, 3 AM $ 0.115
-2.45%
$ 41.88 million $ 3.88 million
May 6, 2 AM $ 0.118
-4.67%
$ 42.93 million $ 3.86 million
May 6, 1 AM $ 0.123
+5.63%
$ 45.03 million $ 3.87 million
May 6, 12 AM $ 0.117
+0.08%
$ 42.63 million $ 3.82 million
May 5, 11 PM $ 0.117
-5.93%
$ 42.59 million $ 3.82 million
May 5, 10 PM $ 0.124
-1.58%
$ 45.27 million $ 3.84 million
May 5, 9 PM $ 0.126
+3.16%
$ 46 million $ 3.81 million
May 5, 8 PM $ 0.122
-8.37%
$ 44.59 million $ 3.72 million
May 5, 7 PM $ 0.133
+4.44%
$ 48.66 million $ 3.71 million
May 5, 6 PM $ 0.128
-6.31%
$ 46.59 million $ 3.58 million
May 5, 5 PM $ 0.136
+19.33%
$ 49.74 million $ 3.52 million
May 5, 4 PM $ 0.114
+0.22%
$ 41.68 million $ 3.24 million
May 5, 3 PM $ 0.114
+2.12%
$ 41.59 million $ 3.21 million
May 5, 2 PM $ 0.112
-0.89%
$ 40.75 million $ 3.24 million
May 5, 1 PM $ 0.113
+0.59%
$ 41.17 million $ 3.26 million
May 5, 12 PM $ 0.112
+2.73%
$ 40.93 million $ 3.26 million
May 5, 11 AM $ 0.109
-1.58%
$ 39.84 million $ 3.24 million
May 5, 10 AM $ 0.111
+0.26%
$ 40.46 million $ 3.23 million
May 5, 9 AM $ 0.111
+2.34%
$ 40.36 million $ 3.27 million
May 5, 8 AM $ 0.108
-3.71%
$ 39.41 million $ 3.27 million
May 5, 7 AM $ 0.112
+0.34%
$ 40.95 million $ 3.26 million
May 5, 6 AM $ 0.112
-0.23%
$ 40.8 million $ 3.32 million
May 5, 5 AM $ 0.112
-0.90%
$ 40.89 million $ 3.35 million
May 5, 4 AM $ 0.113
+4.64%
$ 41.26 million $ 3.39 million
May 5, 3 AM $ 0.108
+1.32%
$ 39.43 million $ 3.43 million
May 5, 2 AM $ 0.107
-3.33%
$ 38.92 million $ 3.49 million
May 5, 1 AM $ 0.11
+7.38%
$ 40.32 million $ 3.46 million
May 5, 12 AM $ 0.103
+0.83%
$ 37.54 million $ 3.55 million
May 4, 11 PM $ 0.102
-3.05%
$ 37.24 million $ 3.61 million
May 4, 10 PM $ 0.105
-1.37%
$ 38.45 million $ 3.63 million
May 4, 9 PM $ 0.107
-0.22%
$ 38.99 million $ 3.72 million
May 4, 8 PM $ 0.107
+1.09%
$ 39.08 million $ 3.85 million
May 4, 7 PM $ 0.106
+0.25%
$ 38.66 million $ 3.92 million
May 4, 6 PM $ 0.106
+0.36%
$ 38.56 million $ 3.99 million
May 4, 5 PM $ 0.105
-0.83%
$ 38.42 million $ 4.01 million
May 4, 4 PM $ 0.106
-2.62%
$ 38.75 million $ 4.01 million