Limitless Official Token Historical Data

LMTS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.168
+0.00%
$ 82.82 million $ 2.86 million
Jan 8, 12 PM $ 0.168
-0.10%
$ 82.81 million $ 2.87 million
Jan 8, 11 AM $ 0.168
+0.00%
$ 82.9 million $ 2.86 million
Jan 8, 10 AM $ 0.168
+0.02%
$ 82.9 million $ 2.85 million
Jan 8, 9 AM $ 0.168
+0.00%
$ 82.89 million $ 2.83 million
Jan 8, 8 AM $ 0.168
+0.00%
$ 82.89 million $ 2.83 million
Jan 8, 7 AM $ 0.168
+0.02%
$ 82.9 million $ 2.82 million
Jan 8, 6 AM $ 0.168
-0.03%
$ 82.88 million $ 2.81 million
Jan 8, 5 AM $ 0.168
-0.02%
$ 82.91 million $ 2.81 million
Jan 8, 4 AM $ 0.168
+0.00%
$ 82.92 million $ 2.79 million
Jan 8, 3 AM $ 0.168
-0.09%
$ 82.91 million $ 2.78 million
Jan 8, 2 AM $ 0.168
-0.01%
$ 82.99 million $ 2.76 million
Jan 8, 1 AM $ 0.168
+0.02%
$ 82.99 million $ 2.74 million
Jan 8, 12 AM $ 0.168
-0.02%
$ 82.98 million $ 2.74 million
Jan 7, 11 PM $ 0.168
-0.05%
$ 82.99 million $ 2.72 million
Jan 7, 10 PM $ 0.168
+0.06%
$ 83.03 million $ 2.7 million
Jan 7, 9 PM $ 0.168
-0.01%
$ 82.98 million $ 2.67 million
Jan 7, 8 PM $ 0.168
+0.02%
$ 82.99 million $ 2.65 million
Jan 7, 7 PM $ 0.168
-0.01%
$ 82.98 million $ 2.62 million
Jan 7, 6 PM $ 0.168
-0.12%
$ 82.98 million $ 2.61 million
Jan 7, 5 PM $ 0.168
+0.01%
$ 83.08 million $ 2.59 million
Jan 7, 4 PM $ 0.168
-0.01%
$ 83.07 million $ 2.58 million
Jan 7, 3 PM $ 0.168
-0.12%
$ 83.08 million $ 2.57 million
Jan 7, 2 PM $ 0.168
+0.02%
$ 83.19 million $ 2.57 million
Jan 7, 1 PM $ 0.168
+0.00%
$ 83.17 million $ 2.57 million
Jan 7, 12 PM $ 0.168
+0.02%
$ 83.17 million $ 2.56 million
Jan 7, 11 AM $ 0.168
-0.11%
$ 83.15 million $ 2.55 million
Jan 7, 10 AM $ 0.168
-0.09%
$ 83.24 million $ 2.54 million
Jan 7, 9 AM $ 0.169
-0.41%
$ 83.31 million $ 2.53 million
Jan 7, 8 AM $ 0.169
-0.03%
$ 83.66 million $ 2.54 million
Jan 7, 7 AM $ 0.169
-0.35%
$ 83.68 million $ 2.53 million
Jan 7, 6 AM $ 0.17
-0.39%
$ 83.98 million $ 2.53 million
Jan 7, 5 AM $ 0.171
+0.08%
$ 84.31 million $ 2.53 million
Jan 7, 4 AM $ 0.17
+0.00%
$ 84.25 million $ 2.52 million
Jan 7, 3 AM $ 0.17
+0.00%
$ 84.24 million $ 2.54 million
Jan 7, 2 AM $ 0.17
+0.07%
$ 84.24 million $ 2.55 million
Jan 7, 1 AM $ 0.17
-0.07%
$ 84.19 million $ 2.55 million
Jan 7, 12 AM $ 0.17
-0.11%
$ 84.24 million $ 2.55 million
Jan 6, 11 PM $ 0.171
-0.03%
$ 84.33 million $ 2.56 million
Jan 6, 10 PM $ 0.171
+0.04%
$ 84.35 million $ 2.55 million
Jan 6, 9 PM $ 0.171
-0.01%
$ 84.32 million $ 2.53 million
Jan 6, 8 PM $ 0.171
-0.08%
$ 84.32 million $ 2.51 million
Jan 6, 7 PM $ 0.171
-0.04%
$ 84.39 million $ 2.49 million
Jan 6, 6 PM $ 0.171
-0.23%
$ 84.43 million $ 2.46 million
Jan 6, 5 PM $ 0.171
-0.10%
$ 84.62 million $ 2.45 million
Jan 6, 4 PM $ 0.171
-0.27%
$ 84.71 million $ 2.41 million
Jan 6, 3 PM $ 0.172
-0.41%
$ 84.93 million $ 2.4 million
Jan 6, 2 PM $ 0.173
+0.03%
$ 85.28 million $ 2.38 million
Jan 6, 1 PM $ 0.172
-0.04%
$ 85.26 million $ 2.36 million
Jan 6, 12 PM $ 0.173
-0.06%
$ 85.29 million $ 2.37 million