Limitless Official Token Historical Data

LMTS Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.106
-2.62%
$ 38.75 million $ 4.01 million
May 4, 3 PM $ 0.109
+1.94%
$ 39.79 million $ 4.05 million
May 4, 2 PM $ 0.107
-0.68%
$ 39.03 million $ 4.08 million
May 4, 1 PM $ 0.108
+1.50%
$ 39.26 million $ 4.21 million
May 4, 12 PM $ 0.106
+0.52%
$ 38.68 million $ 4.21 million
May 4, 11 AM $ 0.105
-1.58%
$ 38.48 million $ 4.17 million
May 4, 10 AM $ 0.107
+4.90%
$ 39.1 million $ 4.22 million
May 4, 9 AM $ 0.102
-12.05%
$ 37.27 million $ 4.11 million
May 4, 8 AM $ 0.116
-1.40%
$ 42.38 million $ 4.23 million
May 4, 7 AM $ 0.118
-3.65%
$ 43.01 million $ 4.34 million
May 4, 6 AM $ 0.122
+5.15%
$ 44.73 million $ 4.29 million
May 4, 5 AM $ 0.116
-6.70%
$ 42.37 million $ 3.51 million
May 4, 4 AM $ 0.125
-6.02%
$ 45.53 million $ 4.28 million
May 4, 3 AM $ 0.133
-3.65%
$ 48.53 million $ 4.31 million
May 4, 2 AM $ 0.138
+1.17%
$ 50.37 million $ 4.33 million
May 4, 1 AM $ 0.136
+0.68%
$ 49.78 million $ 4.36 million
May 4, 12 AM $ 0.135
+3.38%
$ 49.45 million $ 4.31 million
May 3, 11 PM $ 0.131
+3.75%
$ 47.83 million $ 4.22 million
May 3, 10 PM $ 0.126
-5.93%
$ 46.1 million $ 4.14 million
May 3, 9 PM $ 0.134
+9.21%
$ 48.98 million $ 4.13 million
May 3, 8 PM $ 0.123
-3.56%
$ 44.85 million $ 3.95 million
May 3, 7 PM $ 0.127
+5.09%
$ 46.51 million $ 3.93 million
May 3, 6 PM $ 0.121
+1.68%
$ 44.25 million $ 3.83 million
May 3, 5 PM $ 0.119
-3.07%
$ 43.5 million $ 3.82 million
May 3, 4 PM $ 0.123
-0.89%
$ 44.88 million $ 3.84 million
May 3, 3 PM $ 0.124
-4.47%
$ 45.28 million $ 3.83 million
May 3, 2 PM $ 0.13
+14.68%
$ 47.4 million $ 3.88 million
May 3, 1 PM $ 0.113
+0.83%
$ 41.34 million $ 3.69 million
May 3, 12 PM $ 0.112
-0.35%
$ 41.04 million $ 3.69 million
May 3, 11 AM $ 0.113
-0.02%
$ 41.19 million $ 3.75 million
May 3, 10 AM $ 0.113
-0.56%
$ 41.19 million $ 3.79 million
May 3, 9 AM $ 0.113
-6.92%
$ 41.42 million $ 3.88 million
May 3, 8 AM $ 0.122
+7.94%
$ 44.5 million $ 3.97 million
May 3, 7 AM $ 0.113
+2.82%
$ 41.22 million $ 3.89 million
May 3, 6 AM $ 0.11
+1.24%
$ 40.07 million $ 4.01 million
May 3, 5 AM $ 0.108
-0.83%
$ 39.58 million $ 4.19 million
May 3, 4 AM $ 0.109
-0.55%
$ 39.91 million $ 4.24 million
May 3, 3 AM $ 0.11
-3.18%
$ 40.13 million $ 4.29 million
May 3, 2 AM $ 0.114
+7.21%
$ 41.45 million $ 4.37 million
May 3, 1 AM $ 0.106
+2.50%
$ 38.66 million $ 4.35 million
May 3, 12 AM $ 0.103
-1.02%
$ 37.73 million $ 4.43 million
May 2, 11 PM $ 0.104
+2.31%
$ 38.12 million $ 4.57 million
May 2, 10 PM $ 0.102
-1.93%
$ 37.26 million $ 4.7 million
May 2, 9 PM $ 0.104
+2.64%
$ 37.99 million $ 4.78 million
May 2, 8 PM $ 0.102
+1.04%
$ 37.08 million $ 4.98 million
May 2, 7 PM $ 0.1
-2.49%
$ 36.7 million $ 5.15 million
May 2, 6 PM $ 0.103
+1.72%
$ 37.62 million $ 5.32 million
May 2, 5 PM $ 0.101
+1.12%
$ 36.99 million $ 5.7 million
May 2, 4 PM $ 0.1
+0.22%
$ 36.58 million $ 6.05 million
May 2, 3 PM $ 0.1
-4.05%
$ 36.5 million $ 6.63 million