Limitless Official Token Historical Data

LMTS Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.1
-4.05%
$ 36.5 million $ 6.63 million
May 2, 2 PM $ 0.104
-1.28%
$ 38.05 million $ 7.12 million
May 2, 1 PM $ 0.106
+1.66%
$ 38.55 million $ 7.19 million
May 2, 12 PM $ 0.104
-3.70%
$ 37.92 million $ 7.13 million
May 2, 11 AM $ 0.108
+2.90%
$ 39.39 million $ 7.39 million
May 2, 10 AM $ 0.105
-5.15%
$ 38.28 million $ 7.26 million
May 2, 9 AM $ 0.111
-4.51%
$ 40.35 million $ 7.34 million
May 2, 8 AM $ 0.116
+8.89%
$ 42.26 million $ 7.49 million
May 2, 7 AM $ 0.106
-7.31%
$ 38.8 million $ 7.14 million
May 2, 6 AM $ 0.115
-13.95%
$ 41.86 million $ 7.2 million
May 2, 5 AM $ 0.133
-0.85%
$ 48.66 million $ 7.65 million
May 2, 4 AM $ 0.134
+6.11%
$ 49.08 million $ 7.6 million
May 2, 3 AM $ 0.127
-2.04%
$ 46.26 million $ 7.28 million
May 2, 2 AM $ 0.129
-7.74%
$ 47.22 million $ 7.04 million
May 2, 1 AM $ 0.14
+15.31%
$ 51.18 million $ 7.21 million
May 2, 12 AM $ 0.122
-9.12%
$ 44.39 million $ 6.52 million
May 1, 11 PM $ 0.134
-4.46%
$ 48.84 million $ 6.7 million
May 1, 9 PM $ 0.145
+6.87%
$ 53.09 million $ 41,105
May 1, 8 PM $ 0.136
+2.62%
$ 49.67 million $ 6.07 million
May 1, 7 PM $ 0.133
+6.31%
$ 48.41 million $ 5.75 million
May 1, 6 PM $ 0.125
-14.92%
$ 45.53 million $ 5.42 million
May 1, 5 PM $ 0.146
+3.28%
$ 53.33 million $ 5.25 million
May 1, 4 PM $ 0.142
+11.23%
$ 51.7 million $ 4.53 million
May 1, 3 PM $ 0.127
+33.51%
$ 46.48 million $ 3.64 million
May 1, 2 PM $ 0.0953
+8.02%
$ 34.81 million $ 2.97 million
May 1, 1 PM $ 0.0883
+3.48%
$ 32.23 million $ 2.84 million
May 1, 12 PM $ 0.0853
+4.18%
$ 31.15 million $ 2.83 million
May 1, 11 AM $ 0.0839
+3.85%
$ 30.63 million $ 152,644
May 1, 10 AM $ 0.0807
-0.11%
$ 29.47 million $ 2.65 million
May 1, 9 AM $ 0.0808
+0.19%
$ 29.49 million $ 2.68 million
May 1, 8 AM $ 0.0806
-1.55%
$ 29.44 million $ 2.68 million
May 1, 7 AM $ 0.0819
-4.11%
$ 29.9 million $ 2.66 million
May 1, 6 AM $ 0.0854
+8.56%
$ 31.19 million $ 2.62 million
May 1, 5 AM $ 0.0787
+1.71%
$ 28.74 million $ 2.56 million
May 1, 4 AM $ 0.0774
+1.91%
$ 28.28 million $ 2.53 million
May 1, 3 AM $ 0.076
+0.90%
$ 27.75 million $ 2.52 million
May 1, 2 AM $ 0.0753
+0.71%
$ 27.5 million $ 2.53 million
May 1, 1 AM $ 0.0748
+0.07%
$ 27.3 million $ 2.52 million
May 1, 12 AM $ 0.0747
+0.09%
$ 27.26 million $ 2.51 million
Apr 30, 11 PM $ 0.0745
-0.16%
$ 26.86 million $ 2.51 million
Apr 30, 10 PM $ 0.0747
-0.03%
$ 26.93 million $ 2.52 million
Apr 30, 9 PM $ 0.0746
-0.01%
$ 26.92 million $ 2.52 million
Apr 30, 8 PM $ 0.0747
+0.49%
$ 26.94 million $ 2.51 million
Apr 30, 7 PM $ 0.0745
-0.35%
$ 26.85 million $ 2.48 million
Apr 30, 6 PM $ 0.0747
+1.09%
$ 26.94 million $ 2.49 million
Apr 30, 5 PM $ 0.0738
-0.38%
$ 26.61 million $ 2.52 million
Apr 30, 4 PM $ 0.0739
+0.39%
$ 26.67 million $ 2.53 million
Apr 30, 3 PM $ 0.0736
-0.29%
$ 26.53 million $ 2.53 million
Apr 30, 2 PM $ 0.0739
+0.28%
$ 26.65 million $ 2.52 million
Apr 30, 1 PM $ 0.0737
-2.02%
$ 26.57 million $ 2.53 million