Limitless Official Token Historical Data

LMTS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.172
-0.41%
$ 84.93 million $ 2.4 million
Jan 6, 2 PM $ 0.173
+0.03%
$ 85.28 million $ 2.38 million
Jan 6, 1 PM $ 0.172
-0.04%
$ 85.26 million $ 2.36 million
Jan 6, 12 PM $ 0.173
-0.06%
$ 85.29 million $ 2.37 million
Jan 6, 11 AM $ 0.173
-0.25%
$ 85.34 million $ 2.39 million
Jan 6, 10 AM $ 0.173
+0.12%
$ 85.56 million $ 2.37 million
Jan 6, 9 AM $ 0.173
+0.09%
$ 85.46 million $ 2.35 million
Jan 6, 8 AM $ 0.173
+0.31%
$ 85.38 million $ 2.32 million
Jan 6, 7 AM $ 0.172
+0.20%
$ 85.12 million $ 2.28 million
Jan 6, 6 AM $ 0.172
+0.32%
$ 84.95 million $ 2.27 million
Jan 6, 5 AM $ 0.171
-0.12%
$ 84.68 million $ 2.28 million
Jan 6, 4 AM $ 0.172
+1.01%
$ 84.78 million $ 2.26 million
Jan 6, 3 AM $ 0.17
+0.06%
$ 83.93 million $ 2.18 million
Jan 6, 2 AM $ 0.17
-0.30%
$ 83.88 million $ 2.14 million
Jan 6, 1 AM $ 0.17
+0.49%
$ 84.14 million $ 2.09 million
Jan 6, 12 AM $ 0.169
+0.07%
$ 83.73 million $ 2.04 million
Jan 5, 11 PM $ 0.169
+0.05%
$ 83.67 million $ 1.99 million
Jan 5, 10 PM $ 0.169
+0.03%
$ 83.64 million $ 1.99 million
Jan 5, 9 PM $ 0.169
+0.01%
$ 83.61 million $ 1.95 million
Jan 5, 8 PM $ 0.169
-0.20%
$ 83.6 million $ 1.91 million
Jan 5, 7 PM $ 0.169
+0.17%
$ 83.77 million $ 1.87 million
Jan 5, 6 PM $ 0.169
+0.21%
$ 83.62 million $ 1.82 million
Jan 5, 5 PM $ 0.169
+0.03%
$ 83.45 million $ 1.78 million
Jan 5, 4 PM $ 0.169
-0.69%
$ 83.42 million $ 1.74 million
Jan 5, 3 PM $ 0.17
-0.57%
$ 84 million $ 1.69 million
Jan 5, 2 PM $ 0.171
-0.55%
$ 84.48 million $ 1.64 million
Jan 5, 1 PM $ 0.172
-0.60%
$ 84.97 million $ 1.59 million
Jan 5, 12 PM $ 0.173
+3.82%
$ 85.48 million $ 1.53 million
Jan 5, 11 AM $ 0.167
-0.03%
$ 82.33 million $ 1.36 million
Jan 5, 10 AM $ 0.167
-0.30%
$ 82.36 million $ 1.32 million
Jan 5, 9 AM $ 0.167
+0.08%
$ 82.61 million $ 937,840
Jan 5, 8 AM $ 0.167
+0.02%
$ 82.55 million $ 952,262
Jan 5, 7 AM $ 0.167
-0.14%
$ 82.52 million $ 949,977
Jan 5, 6 AM $ 0.167
+4.15%
$ 82.64 million $ 960,579
Jan 5, 5 AM $ 0.161
+0.05%
$ 79.35 million $ 914,994
Jan 5, 4 AM $ 0.16
+0.20%
$ 79.31 million $ 925,774
Jan 5, 3 AM $ 0.16
+0.09%
$ 79.15 million $ 908,702
Jan 5, 2 AM $ 0.16
-0.28%
$ 79.08 million $ 907,231
Jan 5, 1 AM $ 0.16
-0.19%
$ 79.29 million $ 915,796
Jan 5, 12 AM $ 0.161
-0.01%
$ 79.43 million $ 906,976
Jan 4, 11 PM $ 0.161
+0.20%
$ 79.45 million $ 912,264
Jan 4, 10 PM $ 0.16
-0.17%
$ 79.29 million $ 915,474
Jan 4, 9 PM $ 0.161
+0.06%
$ 79.42 million $ 917,066
Jan 4, 8 PM $ 0.161
+0.02%
$ 79.37 million $ 917,408
Jan 4, 7 PM $ 0.161
+0.19%
$ 79.36 million $ 913,742
Jan 4, 6 PM $ 0.16
+0.07%
$ 79.22 million $ 913,143
Jan 4, 5 PM $ 0.16
+0.14%
$ 79.15 million $ 916,619
Jan 4, 4 PM $ 0.16
-0.05%
$ 79.04 million $ 912,218
Jan 4, 3 PM $ 0.16
-0.01%
$ 79.09 million $ 914,397
Jan 4, 2 PM $ 0.16
+0.09%
$ 79.09 million $ 914,726