Limitless Official Token Historical Data

LMTS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0737
-2.02%
$ 26.57 million $ 2.53 million
Apr 30, 12 PM $ 0.0752
+0.00%
$ 27.1 million $ 2.53 million
Apr 30, 11 AM $ 0.0751
+1.18%
$ 27.09 million $ 2.55 million
Apr 30, 10 AM $ 0.0743
-1.22%
$ 26.81 million $ 2.56 million
Apr 30, 9 AM $ 0.0753
-0.02%
$ 27.14 million $ 2.55 million
Apr 30, 8 AM $ 0.0753
+0.54%
$ 27.15 million $ 2.55 million
Apr 30, 7 AM $ 0.0749
+1.04%
$ 27.02 million $ 2.57 million
Apr 30, 6 AM $ 0.0742
+0.36%
$ 26.74 million $ 2.59 million
Apr 30, 5 AM $ 0.0739
-0.45%
$ 26.65 million $ 2.58 million
Apr 30, 4 AM $ 0.0742
-0.70%
$ 26.77 million $ 2.6 million
Apr 30, 3 AM $ 0.0747
-0.28%
$ 26.95 million $ 2.63 million
Apr 30, 2 AM $ 0.0749
+0.16%
$ 27.02 million $ 2.62 million
Apr 30, 1 AM $ 0.075
-0.01%
$ 27.03 million $ 2.61 million
Apr 30, 12 AM $ 0.0749
+0.65%
$ 27.01 million $ 2.61 million
Apr 29, 11 PM $ 0.0744
+0.00%
$ 26.85 million $ 2.59 million
Apr 29, 10 PM $ 0.0745
-0.31%
$ 26.87 million $ 2.57 million
Apr 29, 9 PM $ 0.0748
-0.06%
$ 26.96 million $ 2.58 million
Apr 29, 8 PM $ 0.0748
-0.07%
$ 26.98 million $ 2.58 million
Apr 29, 7 PM $ 0.0749
+0.04%
$ 27 million $ 2.59 million
Apr 29, 6 PM $ 0.0748
-0.17%
$ 26.99 million $ 2.59 million
Apr 29, 5 PM $ 0.0749
+0.13%
$ 27.03 million $ 2.56 million
Apr 29, 4 PM $ 0.0748
-0.02%
$ 26.97 million $ 2.57 million
Apr 29, 3 PM $ 0.0747
-0.29%
$ 26.95 million $ 2.58 million
Apr 29, 2 PM $ 0.0749
+1.80%
$ 27.02 million $ 2.62 million
Apr 29, 1 PM $ 0.0736
-1.92%
$ 26.55 million $ 2.62 million
Apr 29, 12 PM $ 0.0751
+0.09%
$ 27.07 million $ 2.62 million
Apr 29, 11 AM $ 0.075
+0.51%
$ 27.04 million $ 2.62 million
Apr 29, 10 AM $ 0.0746
+1.19%
$ 26.9 million $ 2.59 million
Apr 29, 9 AM $ 0.0738
-0.30%
$ 26.6 million $ 2.58 million
Apr 29, 8 AM $ 0.074
-5.43%
$ 26.68 million $ 2.59 million
Apr 29, 7 AM $ 0.0783
+5.45%
$ 28.25 million $ 2.56 million
Apr 29, 6 AM $ 0.0743
+0.09%
$ 26.79 million $ 2.58 million
Apr 29, 5 AM $ 0.0742
+0.06%
$ 26.76 million $ 2.57 million
Apr 29, 4 AM $ 0.0742
+0.21%
$ 26.75 million $ 2.6 million
Apr 29, 3 AM $ 0.074
+3.03%
$ 26.67 million $ 2.62 million
Apr 29, 2 AM $ 0.0718
-0.13%
$ 25.9 million $ 2.7 million
Apr 29, 1 AM $ 0.0719
-0.51%
$ 25.91 million $ 2.82 million
Apr 29, 12 AM $ 0.0722
-0.36%
$ 26.05 million $ 2.83 million
Apr 28, 11 PM $ 0.0726
-0.08%
$ 26.1 million $ 2.88 million
Apr 28, 10 PM $ 0.0727
-0.33%
$ 26.13 million $ 2.85 million
Apr 28, 9 PM $ 0.0729
-1.22%
$ 26.21 million $ 2.86 million
Apr 28, 8 PM $ 0.074
-0.20%
$ 26.57 million $ 2.89 million
Apr 28, 7 PM $ 0.0739
+0.75%
$ 26.56 million $ 2.9 million
Apr 28, 6 PM $ 0.0734
+0.66%
$ 26.37 million $ 2.88 million
Apr 28, 5 PM $ 0.0729
+0.72%
$ 26.18 million $ 2.88 million
Apr 28, 4 PM $ 0.0723
-1.09%
$ 25.98 million $ 2.86 million
Apr 28, 3 PM $ 0.073
-0.26%
$ 26.24 million $ 2.85 million
Apr 28, 2 PM $ 0.0731
-0.37%
$ 26.28 million $ 2.82 million
Apr 28, 1 PM $ 0.0734
+2.17%
$ 26.37 million $ 2.81 million
Apr 28, 12 PM $ 0.072
-0.81%
$ 25.89 million $ 2.79 million