Limitless Official Token Historical Data

LMTS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.16
-0.01%
$ 79.09 million $ 914,397
Jan 4, 2 PM $ 0.16
+0.09%
$ 79.09 million $ 914,726
Jan 4, 1 PM $ 0.16
+0.18%
$ 79.02 million $ 914,900
Jan 4, 12 PM $ 0.16
+0.20%
$ 78.88 million $ 914,826
Jan 4, 11 AM $ 0.159
+0.99%
$ 78.72 million $ 920,720
Jan 4, 10 AM $ 0.158
-0.23%
$ 77.97 million $ 909,429
Jan 4, 9 AM $ 0.158
+0.07%
$ 78.15 million $ 905,067
Jan 4, 8 AM $ 0.158
-0.08%
$ 78.11 million $ 904,185
Jan 4, 7 AM $ 0.158
-0.38%
$ 78.18 million $ 893,451
Jan 4, 6 AM $ 0.159
+0.61%
$ 78.48 million $ 892,120
Jan 4, 5 AM $ 0.158
-0.02%
$ -- $ 892,457
Jan 4, 4 AM $ 0.158
-0.02%
$ -- $ 885,684
Jan 4, 3 AM $ 0.158
-0.15%
$ -- $ 892,525
Jan 4, 2 AM $ 0.158
+0.10%
$ -- $ 889,585
Jan 4, 1 AM $ 0.158
+0.07%
$ -- $ 890,321
Jan 4, 12 AM $ 0.158
-0.52%
$ -- $ 894,443
Jan 3, 11 PM $ 0.159
+0.24%
$ 78.44 million $ 886,038
Jan 3, 10 PM $ 0.158
-0.07%
$ 78.26 million $ 884,737
Jan 3, 9 PM $ 0.158
-0.03%
$ 78.3 million $ 883,617
Jan 3, 8 PM $ 0.158
+0.21%
$ 78.32 million $ 885,355
Jan 3, 7 PM $ 0.158
-0.13%
$ 78.16 million $ 888,593
Jan 3, 6 PM $ 0.158
-0.04%
$ 78.26 million $ 893,153
Jan 3, 5 PM $ 0.158
+0.22%
$ 78.29 million $ 894,893
Jan 3, 4 PM $ 0.158
-0.04%
$ 78.12 million $ 891,189
Jan 3, 3 PM $ 0.158
-0.12%
$ 78.15 million $ 890,832
Jan 3, 2 PM $ 0.158
+0.20%
$ 78.24 million $ 893,736
Jan 3, 1 PM $ 0.158
+0.24%
$ 78.09 million $ 2.59 million
Jan 3, 12 PM $ 0.158
+0.24%
$ 77.88 million $ 2.55 million
Jan 3, 11 AM $ 0.157
+0.07%
$ 77.71 million $ 2.51 million
Jan 3, 10 AM $ 0.157
-0.20%
$ 77.66 million $ 2.46 million
Jan 3, 9 AM $ 0.157
-0.06%
$ 77.81 million $ 2.43 million
Jan 3, 8 AM $ 0.158
+0.11%
$ 77.86 million $ 2.4 million
Jan 3, 7 AM $ 0.157
+0.01%
$ 77.77 million $ 2.36 million
Jan 3, 6 AM $ 0.157
+0.02%
$ 77.77 million $ 2.33 million
Jan 3, 5 AM $ 0.157
-0.08%
$ 77.75 million $ 2.29 million
Jan 3, 4 AM $ 0.157
+0.16%
$ 77.82 million $ 2.25 million
Jan 3, 3 AM $ 0.157
+0.14%
$ 77.69 million $ 2.2 million
Jan 3, 2 AM $ 0.157
-0.04%
$ 77.58 million $ 2.17 million
Jan 3, 1 AM $ 0.157
-0.08%
$ 77.62 million $ 2.14 million
Jan 3, 12 AM $ 0.157
+0.02%
$ 77.69 million $ 2.11 million
Jan 2, 11 PM $ 0.157
+0.10%
$ 77.67 million $ 2.07 million
Jan 2, 10 PM $ 0.157
-0.07%
$ 77.59 million $ 2.04 million
Jan 2, 9 PM $ 0.157
+0.04%
$ 77.64 million $ 2 million
Jan 2, 8 PM $ 0.157
-0.06%
$ 77.61 million $ 1.96 million
Jan 2, 7 PM $ 0.157
+0.08%
$ 77.66 million $ 1.92 million
Jan 2, 6 PM $ 0.157
-0.29%
$ 77.6 million $ 1.89 million
Jan 2, 5 PM $ 0.157
+0.13%
$ 77.82 million $ 1.85 million
Jan 2, 4 PM $ 0.157
-0.06%
$ 77.72 million $ 1.82 million
Jan 2, 3 PM $ 0.157
-0.07%
$ 77.77 million $ 1.78 million
Jan 2, 2 PM $ 0.157
+0.10%
$ 77.83 million $ 1.74 million