Limitless Official Token Historical Data

LMTS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.072
-0.81%
$ 25.89 million $ 2.79 million
Apr 28, 11 AM $ 0.0726
-0.70%
$ 26.1 million $ 2.78 million
Apr 28, 10 AM $ 0.0731
-1.35%
$ 26.28 million $ 2.79 million
Apr 28, 9 AM $ 0.0742
-0.40%
$ 26.66 million $ 2.78 million
Apr 28, 8 AM $ 0.0744
-5.53%
$ 26.73 million $ 2.78 million
Apr 28, 7 AM $ 0.0787
+0.10%
$ 28.29 million $ 2.79 million
Apr 28, 6 AM $ 0.0787
-0.36%
$ 28.26 million $ 2.78 million
Apr 28, 5 AM $ 0.079
-5.28%
$ 28.4 million $ 2.78 million
Apr 28, 4 AM $ 0.0835
+0.09%
$ 29.99 million $ 2.75 million
Apr 28, 3 AM $ 0.0834
-9.10%
$ 29.97 million $ 2.6 million
Apr 28, 2 AM $ 0.0918
+25.23%
$ 32.97 million $ 144,753
Apr 28, 1 AM $ 0.0732
+0.07%
$ 26.3 million $ 2.45 million
Apr 28, 12 AM $ 0.0731
+0.58%
$ 26.28 million $ 2.44 million
Apr 27, 11 PM $ 0.0727
+0.09%
$ 26.1 million $ 2.42 million
Apr 27, 10 PM $ 0.0726
-0.73%
$ 26.05 million $ 2.44 million
Apr 27, 9 PM $ 0.0732
+3.41%
$ 26.29 million $ 2.42 million
Apr 27, 8 PM $ 0.0708
+0.16%
$ 25.4 million $ 2.37 million
Apr 27, 7 PM $ 0.0706
-0.04%
$ 25.35 million $ 2.35 million
Apr 27, 6 PM $ 0.0707
+0.11%
$ 25.36 million $ 2.33 million
Apr 27, 5 PM $ 0.0706
+0.93%
$ 25.35 million $ 2.33 million
Apr 27, 4 PM $ 0.07
-0.11%
$ 25.12 million $ 2.33 million
Apr 27, 3 PM $ 0.07
-0.48%
$ 25.14 million $ 2.36 million
Apr 27, 2 PM $ 0.0702
+1.25%
$ 25.2 million $ 2.35 million
Apr 27, 1 PM $ 0.0694
-1.00%
$ 24.91 million $ 2.35 million
Apr 27, 12 PM $ 0.0702
-0.01%
$ 25.18 million $ 2.38 million
Apr 27, 11 AM $ 0.0702
-0.29%
$ 25.2 million $ 2.37 million
Apr 27, 10 AM $ 0.0704
-0.03%
$ 25.29 million $ 2.36 million
Apr 27, 9 AM $ 0.0705
-0.23%
$ 25.3 million $ 2.36 million
Apr 27, 8 AM $ 0.0706
-0.13%
$ 25.35 million $ 2.36 million
Apr 27, 7 AM $ 0.0709
-0.57%
$ 25.43 million $ 2.35 million
Apr 27, 6 AM $ 0.0713
+0.11%
$ 25.6 million $ 2.35 million
Apr 27, 5 AM $ 0.0713
+0.28%
$ 25.6 million $ 2.36 million
Apr 27, 4 AM $ 0.0711
+0.31%
$ 25.53 million $ 2.37 million
Apr 27, 3 AM $ 0.0709
-0.34%
$ 25.45 million $ 2.36 million
Apr 27, 2 AM $ 0.0711
+0.55%
$ 25.54 million $ 2.38 million
Apr 27, 1 AM $ 0.0708
+0.16%
$ 25.4 million $ 2.38 million
Apr 27, 12 AM $ 0.0706
+0.01%
$ 25.36 million $ 2.37 million
Apr 26, 11 PM $ 0.0706
-0.96%
$ 25.26 million $ 2.38 million
Apr 26, 10 PM $ 0.0713
+0.59%
$ 25.51 million $ 2.38 million
Apr 26, 9 PM $ 0.0709
+0.10%
$ 25.36 million $ 2.39 million
Apr 26, 8 PM $ 0.0708
-0.39%
$ 25.34 million $ 2.4 million
Apr 26, 7 PM $ 0.0711
-0.74%
$ 25.43 million $ 2.42 million
Apr 26, 6 PM $ 0.0716
-0.63%
$ 25.63 million $ 2.45 million
Apr 26, 5 PM $ 0.0721
+0.51%
$ 25.79 million $ 2.45 million
Apr 26, 4 PM $ 0.0717
-0.24%
$ 25.66 million $ 2.47 million
Apr 26, 3 PM $ 0.0719
+1.37%
$ 25.72 million $ 2.44 million
Apr 26, 2 PM $ 0.0709
+0.47%
$ 25.37 million $ 2.44 million
Apr 26, 1 PM $ 0.0706
-0.14%
$ 25.25 million $ 2.45 million
Apr 26, 12 PM $ 0.0707
+0.18%
$ 25.29 million $ 2.46 million
Apr 26, 11 AM $ 0.0706
-0.40%
$ 25.24 million $ 2.46 million