Limitless Official Token Historical Data

LMTS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.157
+0.10%
$ 77.83 million $ 1.74 million
Jan 2, 1 PM $ 0.157
+0.14%
$ 77.76 million $ 2.66 million
Jan 2, 12 PM $ 0.157
-0.02%
$ 77.66 million $ 2.65 million
Jan 2, 11 AM $ 0.157
-0.03%
$ 77.68 million $ 2.63 million
Jan 2, 10 AM $ 0.157
+0.03%
$ 77.7 million $ 2.64 million
Jan 2, 9 AM $ 0.157
-0.01%
$ 77.68 million $ 2.65 million
Jan 2, 8 AM $ 0.157
-0.02%
$ 77.68 million $ 2.65 million
Jan 2, 7 AM $ 0.157
+0.06%
$ 77.7 million $ 2.64 million
Jan 2, 6 AM $ 0.157
-0.04%
$ 77.65 million $ 2.64 million
Jan 2, 5 AM $ 0.157
-0.02%
$ 77.68 million $ 2.64 million
Jan 2, 4 AM $ 0.157
-0.01%
$ 77.7 million $ 2.64 million
Jan 2, 3 AM $ 0.157
+0.06%
$ 77.7 million $ 2.63 million
Jan 2, 2 AM $ 0.157
-0.05%
$ 77.65 million $ 2.61 million
Jan 2, 1 AM $ 0.157
+0.02%
$ 77.68 million $ 2.6 million
Jan 2, 12 AM $ 0.157
-0.22%
$ 77.67 million $ 2.58 million
Jan 1, 11 PM $ 0.157
+0.00%
$ 77.84 million $ 2.56 million
Jan 1, 10 PM $ 0.158
+0.13%
$ 77.85 million $ 2.53 million
Jan 1, 9 PM $ 0.157
+0.03%
$ 77.75 million $ 2.52 million
Jan 1, 8 PM $ 0.157
+0.03%
$ 77.74 million $ 2.51 million
Jan 1, 7 PM $ 0.157
-0.16%
$ 77.72 million $ 2.5 million
Jan 1, 6 PM $ 0.157
-0.06%
$ 77.84 million $ 2.49 million
Jan 1, 5 PM $ 0.158
+0.12%
$ 77.89 million $ 2.47 million
Jan 1, 4 PM $ 0.157
-0.04%
$ 77.8 million $ 2.46 million
Jan 1, 3 PM $ 0.157
+0.01%
$ 77.83 million $ 2.46 million
Jan 1, 2 PM $ 0.157
-0.38%
$ 77.83 million $ 2.45 million
Jan 1, 1 PM $ 0.158
+0.00%
$ 78.12 million $ 2.45 million
Jan 1, 12 PM $ 0.158
-0.07%
$ 78.11 million $ 2.45 million
Jan 1, 11 AM $ 0.158
+0.02%
$ 78.17 million $ 2.46 million
Jan 1, 10 AM $ 0.158
+0.12%
$ 78.15 million $ 2.45 million
Jan 1, 9 AM $ 0.158
+0.02%
$ 78.06 million $ 2.43 million
Jan 1, 8 AM $ 0.158
-0.01%
$ 78.04 million $ 2.43 million
Jan 1, 7 AM $ 0.158
-0.04%
$ 78.04 million $ 2.42 million
Jan 1, 6 AM $ 0.158
-0.75%
$ 78.08 million $ 2.41 million
Jan 1, 5 AM $ 0.159
+0.00%
$ 78.67 million $ 2.4 million
Jan 1, 4 AM $ 0.159
-0.04%
$ 78.68 million $ 2.4 million
Jan 1, 3 AM $ 0.159
+0.05%
$ 78.71 million $ 2.38 million
Jan 1, 2 AM $ 0.159
+0.04%
$ 78.66 million $ 2.38 million
Jan 1, 1 AM $ 0.159
-0.26%
$ 78.62 million $ 2.39 million
Jan 1, 12 AM $ 0.159
+0.08%
$ 78.83 million $ 2.4 million
Dec 31, 11 PM $ 0.159
-0.11%
$ 78.78 million $ 2.4 million
Dec 31, 10 PM $ 0.16
+0.02%
$ 78.84 million $ 2.39 million
Dec 31, 9 PM $ 0.16
+0.05%
$ 78.84 million $ 2.38 million
Dec 31, 8 PM $ 0.159
-0.40%
$ 78.8 million $ 2.39 million
Dec 31, 7 PM $ 0.16
-0.37%
$ 79.12 million $ 2.42 million
Dec 31, 6 PM $ 0.161
+0.23%
$ 79.41 million $ 2.41 million
Dec 31, 5 PM $ 0.16
-0.02%
$ 79.23 million $ 2.39 million
Dec 31, 4 PM $ 0.16
+0.01%
$ 79.25 million $ 2.39 million
Dec 31, 3 PM $ 0.16
+0.09%
$ 79.24 million $ 2.37 million
Dec 31, 2 PM $ 0.16
+0.19%
$ 79.17 million $ 2.37 million
Dec 31, 1 PM $ 0.16
-0.05%
$ 79.01 million $ 2.42 million