Limitless Official Token Historical Data

LMTS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0709
+0.49%
$ 25.34 million $ 2.47 million
Apr 26, 9 AM $ 0.0705
-0.31%
$ 25.22 million $ 2.47 million
Apr 26, 8 AM $ 0.0707
-0.20%
$ 25.3 million $ 2.45 million
Apr 26, 7 AM $ 0.0709
-0.09%
$ 25.35 million $ 2.44 million
Apr 26, 6 AM $ 0.0709
-0.62%
$ 25.37 million $ 2.44 million
Apr 26, 5 AM $ 0.0714
-0.84%
$ 25.54 million $ 2.45 million
Apr 26, 4 AM $ 0.072
+0.32%
$ 25.75 million $ 2.44 million
Apr 26, 3 AM $ 0.0718
-0.31%
$ 25.67 million $ 2.43 million
Apr 26, 2 AM $ 0.072
-0.09%
$ 25.75 million $ 2.43 million
Apr 26, 1 AM $ 0.0721
-0.17%
$ 25.77 million $ 2.45 million
Apr 26, 12 AM $ 0.0722
+1.32%
$ 25.82 million $ 2.45 million
Apr 25, 11 PM $ 0.0712
-2.54%
$ 25.48 million $ 2.45 million
Apr 25, 10 PM $ 0.0731
+0.71%
$ 26.15 million $ 2.45 million
Apr 25, 9 PM $ 0.0726
+0.42%
$ 25.96 million $ 2.43 million
Apr 25, 8 PM $ 0.0723
-0.22%
$ 25.85 million $ 2.4 million
Apr 25, 7 PM $ 0.0724
+0.51%
$ 25.91 million $ 2.39 million
Apr 25, 6 PM $ 0.0721
+0.94%
$ 25.78 million $ 2.36 million
Apr 25, 5 PM $ 0.0714
-0.09%
$ 25.54 million $ 2.37 million
Apr 25, 4 PM $ 0.0715
-0.25%
$ 25.56 million $ 2.35 million
Apr 25, 3 PM $ 0.0716
+0.24%
$ 25.63 million $ 2.34 million
Apr 25, 2 PM $ 0.0715
+0.00%
$ 25.57 million $ 2.37 million
Apr 25, 1 PM $ 0.0715
-0.50%
$ 25.57 million $ 2.35 million
Apr 25, 12 PM $ 0.0718
+0.24%
$ 25.69 million $ 2.35 million
Apr 25, 11 AM $ 0.0717
-0.60%
$ 25.63 million $ 2.34 million
Apr 25, 10 AM $ 0.0721
-0.15%
$ 25.79 million $ 2.34 million
Apr 25, 9 AM $ 0.0722
+0.18%
$ 25.83 million $ 2.33 million
Apr 25, 8 AM $ 0.0721
-0.44%
$ 25.78 million $ 2.37 million
Apr 25, 7 AM $ 0.0724
+0.11%
$ 25.89 million $ 2.38 million
Apr 25, 6 AM $ 0.0723
-0.24%
$ 25.86 million $ 2.4 million
Apr 25, 5 AM $ 0.0725
-0.22%
$ 25.93 million $ 2.42 million
Apr 25, 4 AM $ 0.0726
-0.37%
$ 25.98 million $ 2.43 million
Apr 25, 3 AM $ 0.0729
-0.13%
$ 26.08 million $ 2.44 million
Apr 25, 2 AM $ 0.073
-0.02%
$ 26.11 million $ 2.42 million
Apr 25, 1 AM $ 0.073
+0.17%
$ 26.12 million $ 2.44 million
Apr 25, 12 AM $ 0.0729
+0.03%
$ 26.07 million $ 2.45 million
Apr 24, 11 PM $ 0.0729
+0.14%
$ 26.06 million $ 2.46 million
Apr 24, 10 PM $ 0.0728
-0.12%
$ 26.03 million $ 2.46 million
Apr 24, 9 PM $ 0.0728
+0.18%
$ 26.06 million $ 2.49 million
Apr 24, 8 PM $ 0.0727
-0.21%
$ 26.01 million $ 2.5 million
Apr 24, 7 PM $ 0.0729
-0.13%
$ 26.07 million $ 2.51 million
Apr 24, 6 PM $ 0.073
+0.14%
$ 26.1 million $ 2.53 million
Apr 24, 5 PM $ 0.0729
+0.00%
$ 26.06 million $ 2.54 million
Apr 24, 4 PM $ 0.0729
-0.03%
$ 26.07 million $ 2.55 million
Apr 24, 3 PM $ 0.0729
-0.09%
$ 26.07 million $ 2.57 million
Apr 24, 2 PM $ 0.073
+0.21%
$ 26.1 million $ 2.56 million
Apr 24, 1 PM $ 0.0728
-0.26%
$ 26.04 million $ 2.57 million
Apr 24, 12 PM $ 0.073
+0.36%
$ 26.11 million $ 2.56 million
Apr 24, 11 AM $ 0.0727
-0.11%
$ 26.02 million $ 2.57 million
Apr 24, 10 AM $ 0.0728
+0.32%
$ 26.05 million $ 2.57 million
Apr 24, 9 AM $ 0.0726
+0.07%
$ 25.98 million $ 2.6 million