Limitless Official Token Historical Data

LMTS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.16
+0.19%
$ 79.17 million $ 2.37 million
Dec 31, 1 PM $ 0.16
-0.05%
$ 79.01 million $ 2.42 million
Dec 31, 12 PM $ 0.16
+0.11%
$ 79.05 million $ 2.46 million
Dec 31, 11 AM $ 0.16
+0.10%
$ 78.97 million $ 2.54 million
Dec 31, 10 AM $ 0.16
+0.04%
$ 78.89 million $ 2.54 million
Dec 31, 9 AM $ 0.16
-0.08%
$ 78.85 million $ 2.56 million
Dec 31, 8 AM $ 0.16
+0.06%
$ 78.91 million $ 5.73 million
Dec 31, 7 AM $ 0.16
+0.01%
$ 78.87 million $ 5.73 million
Dec 31, 6 AM $ 0.16
+0.05%
$ 78.86 million $ 5.72 million
Dec 31, 5 AM $ 0.159
+0.00%
$ 78.82 million $ 5.71 million
Dec 31, 4 AM $ 0.159
-0.19%
$ 78.81 million $ 5.7 million
Dec 31, 3 AM $ 0.16
-0.07%
$ 78.96 million $ 5.7 million
Dec 31, 2 AM $ 0.16
-0.32%
$ 79.02 million $ 5.7 million
Dec 31, 1 AM $ 0.16
-2.08%
$ 79.28 million $ 5.7 million
Dec 31, 12 AM $ 0.164
-2.13%
$ 80.96 million $ 5.77 million
Dec 30, 11 PM $ 0.167
-0.02%
$ 82.72 million $ 5.83 million
Dec 30, 10 PM $ 0.167
-0.01%
$ 82.74 million $ 5.82 million
Dec 30, 9 PM $ 0.167
-1.52%
$ 82.74 million $ 5.8 million
Dec 30, 8 PM $ 0.17
-6.13%
$ 84.02 million $ 5.82 million
Dec 30, 7 PM $ 0.181
+0.30%
$ 89.78 million $ 6.02 million
Dec 30, 6 PM $ 0.181
+0.36%
$ 89.28 million $ 5.98 million
Dec 30, 5 PM $ 0.18
-0.24%
$ 88.96 million $ 5.95 million
Dec 30, 4 PM $ 0.18
+0.01%
$ 89.17 million $ 5.95 million
Dec 30, 3 PM $ 0.18
-0.34%
$ 89.16 million $ 5.94 million
Dec 30, 2 PM $ 0.181
-1.41%
$ 89.47 million $ 5.94 million
Dec 30, 1 PM $ 0.184
+0.96%
$ 90.75 million $ 5.93 million
Dec 30, 12 PM $ 0.182
+7.90%
$ 89.89 million $ 5.81 million
Dec 30, 11 AM $ 0.169
+0.11%
$ 83.31 million $ 5.34 million
Dec 30, 10 AM $ 0.168
+0.12%
$ 83.22 million $ 5.32 million
Dec 30, 9 AM $ 0.168
+3.34%
$ 83.11 million $ 5.28 million
Dec 30, 8 AM $ 0.163
-0.09%
$ 80.41 million $ 5.06 million
Dec 30, 7 AM $ 0.163
-0.02%
$ 80.49 million $ 5.04 million
Dec 30, 6 AM $ 0.163
+0.01%
$ 80.5 million $ 5.02 million
Dec 30, 5 AM $ 0.163
-0.02%
$ 80.49 million $ 5.02 million
Dec 30, 4 AM $ 0.163
+0.03%
$ 80.51 million $ 5 million
Dec 30, 3 AM $ 0.163
+0.00%
$ 80.49 million $ 4.98 million
Dec 30, 2 AM $ 0.163
-0.03%
$ 80.48 million $ 4.96 million
Dec 30, 1 AM $ 0.163
-0.12%
$ 80.51 million $ 4.95 million
Dec 30, 12 AM $ 0.163
+0.01%
$ 80.61 million $ 4.94 million
Dec 29, 11 PM $ 0.163
-0.03%
$ 80.6 million $ 4.92 million
Dec 29, 10 PM $ 0.163
+0.02%
$ 80.62 million $ 4.91 million
Dec 29, 9 PM $ 0.163
-0.01%
$ 80.61 million $ 4.9 million
Dec 29, 8 PM $ 0.163
-0.01%
$ 80.62 million $ 4.88 million
Dec 29, 7 PM $ 0.163
-0.22%
$ 80.62 million $ 4.87 million
Dec 29, 6 PM $ 0.163
+0.00%
$ 80.8 million $ 4.85 million
Dec 29, 5 PM $ 0.163
+0.02%
$ 80.8 million $ 4.85 million
Dec 29, 4 PM $ 0.163
-0.18%
$ 80.78 million $ 4.83 million
Dec 29, 3 PM $ 0.164
+0.03%
$ 80.93 million $ 4.81 million
Dec 29, 2 PM $ 0.164
-0.39%
$ 80.91 million $ 4.81 million
Dec 29, 1 PM $ 0.164
+0.01%
$ 81.22 million $ 4.81 million