Limitless Official Token Historical Data

LMTS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0728
+0.32%
$ 26.05 million $ 2.57 million
Apr 24, 9 AM $ 0.0726
+0.07%
$ 25.98 million $ 2.6 million
Apr 24, 8 AM $ 0.0726
+0.31%
$ 25.96 million $ 2.6 million
Apr 24, 7 AM $ 0.0724
-0.42%
$ 25.88 million $ 2.61 million
Apr 24, 6 AM $ 0.0727
-0.07%
$ 25.99 million $ 2.6 million
Apr 24, 5 AM $ 0.0727
-0.32%
$ 26.01 million $ 2.59 million
Apr 24, 4 AM $ 0.073
+0.11%
$ 26.09 million $ 2.57 million
Apr 24, 3 AM $ 0.0729
-0.13%
$ 26.06 million $ 2.57 million
Apr 24, 2 AM $ 0.073
-0.40%
$ 26.1 million $ 2.57 million
Apr 24, 1 AM $ 0.0733
+0.35%
$ 26.2 million $ 2.54 million
Apr 24, 12 AM $ 0.073
-0.79%
$ 26.11 million $ 2.52 million
Apr 23, 11 PM $ 0.0736
+0.33%
$ 24.83 million $ 2.5 million
Apr 23, 10 PM $ 0.0733
+0.93%
$ 24.75 million $ 2.52 million
Apr 23, 9 PM $ 0.0727
+0.07%
$ 24.52 million $ 2.5 million
Apr 23, 8 PM $ 0.0726
-0.87%
$ 24.5 million $ 2.51 million
Apr 23, 7 PM $ 0.0733
+0.03%
$ 24.72 million $ 2.52 million
Apr 23, 6 PM $ 0.0732
+0.35%
$ 24.71 million $ 2.5 million
Apr 23, 5 PM $ 0.073
+0.24%
$ 24.62 million $ 2.52 million
Apr 23, 4 PM $ 0.0728
-0.67%
$ 24.56 million $ 2.55 million
Apr 23, 3 PM $ 0.0733
+0.09%
$ 24.73 million $ 2.58 million
Apr 23, 2 PM $ 0.0732
-0.36%
$ 24.71 million $ 2.6 million
Apr 23, 1 PM $ 0.0735
+0.32%
$ 24.8 million $ 2.64 million
Apr 23, 12 PM $ 0.0733
-0.07%
$ 24.72 million $ 2.71 million
Apr 23, 11 AM $ 0.0733
-0.07%
$ 24.74 million $ 2.74 million
Apr 23, 10 AM $ 0.0734
+0.29%
$ 24.76 million $ 2.75 million
Apr 23, 9 AM $ 0.0732
-1.83%
$ 24.68 million $ 2.73 million
Apr 23, 8 AM $ 0.0745
-0.75%
$ 25.14 million $ 2.73 million
Apr 23, 7 AM $ 0.0751
+0.62%
$ 25.34 million $ 2.74 million
Apr 23, 6 AM $ 0.0746
-0.71%
$ 25.18 million $ 2.76 million
Apr 23, 5 AM $ 0.0752
-0.03%
$ 25.36 million $ 2.8 million
Apr 23, 4 AM $ 0.0752
-1.90%
$ 25.36 million $ 2.8 million
Apr 23, 3 AM $ 0.0766
-1.45%
$ 25.85 million $ 2.8 million
Apr 23, 2 AM $ 0.0778
-0.87%
$ 26.24 million $ 2.8 million
Apr 23, 1 AM $ 0.0784
-3.51%
$ 26.47 million $ 2.83 million
Apr 23, 12 AM $ 0.0813
+1.35%
$ 27.43 million $ 2.84 million
Apr 22, 11 PM $ 0.0802
-0.77%
$ 22.81 million $ 2.81 million
Apr 22, 10 PM $ 0.0808
+0.89%
$ 22.99 million $ 2.86 million
Apr 22, 9 PM $ 0.0801
-0.83%
$ 22.78 million $ 2.88 million
Apr 22, 8 PM $ 0.0808
-1.24%
$ 22.97 million $ 2.9 million
Apr 22, 7 PM $ 0.0818
-0.22%
$ 23.26 million $ 2.91 million
Apr 22, 6 PM $ 0.082
+4.27%
$ 23.31 million $ 2.92 million
Apr 22, 5 PM $ 0.0786
-4.01%
$ 22.36 million $ 2.9 million
Apr 22, 4 PM $ 0.0819
+9.08%
$ 23.29 million $ 2.9 million
Apr 22, 3 PM $ 0.0751
+2.88%
$ 21.35 million $ 2.84 million
Apr 22, 2 PM $ 0.073
-1.93%
$ 20.76 million $ 2.82 million
Apr 22, 1 PM $ 0.0744
-1.42%
$ 21.16 million $ 2.81 million
Apr 22, 12 PM $ 0.0755
-11.82%
$ 21.47 million $ 2.8 million
Apr 22, 11 AM $ 0.0856
-1.24%
$ 24.35 million $ 2.78 million
Apr 22, 10 AM $ 0.0867
-0.69%
$ 24.65 million $ 2.79 million
Apr 22, 9 AM $ 0.0873
-2.58%
$ 24.83 million $ 2.79 million