Limitless Official Token Historical Data

LMTS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.164
+0.01%
$ 81.22 million $ 4.81 million
Dec 29, 12 PM $ 0.164
-0.02%
$ 81.22 million $ 4.79 million
Dec 29, 11 AM $ 0.164
+0.00%
$ 81.23 million $ 4.79 million
Dec 29, 10 AM $ 0.164
+0.03%
$ 81.24 million $ 4.83 million
Dec 29, 9 AM $ 0.164
-0.01%
$ 81.21 million $ 4.81 million
Dec 29, 8 AM $ 0.164
+0.17%
$ 81.22 million $ 4.8 million
Dec 29, 7 AM $ 0.164
-0.01%
$ 81.08 million $ 4.8 million
Dec 29, 6 AM $ 0.164
+0.40%
$ 81.09 million $ 4.8 million
Dec 29, 5 AM $ 0.163
+0.00%
$ 80.77 million $ 4.75 million
Dec 29, 4 AM $ 0.163
-0.11%
$ 80.77 million $ 4.74 million
Dec 29, 3 AM $ 0.164
-0.14%
$ 80.86 million $ 4.73 million
Dec 29, 2 AM $ 0.164
-0.06%
$ 80.97 million $ 4.72 million
Dec 29, 1 AM $ 0.164
-0.53%
$ 81.02 million $ 4.7 million
Dec 29, 12 AM $ 0.165
-0.21%
$ 81.44 million $ 4.69 million
Dec 28, 11 PM $ 0.165
+0.02%
$ 81.62 million $ 4.69 million
Dec 28, 10 PM $ 0.165
-0.02%
$ 81.6 million $ 4.67 million
Dec 28, 9 PM $ 0.165
-0.85%
$ 81.62 million $ 4.65 million
Dec 28, 8 PM $ 0.167
+0.01%
$ 82.32 million $ 4.65 million
Dec 28, 7 PM $ 0.167
-0.02%
$ 82.31 million $ 4.64 million
Dec 28, 6 PM $ 0.167
+0.09%
$ 82.32 million $ 4.64 million
Dec 28, 5 PM $ 0.166
-0.20%
$ 82.25 million $ 4.62 million
Dec 28, 4 PM $ 0.167
-0.10%
$ 82.42 million $ 4.62 million
Dec 28, 3 PM $ 0.167
+0.19%
$ 82.5 million $ 4.61 million
Dec 28, 2 PM $ 0.167
+0.34%
$ 82.35 million $ 4.58 million
Dec 28, 1 PM $ 0.166
+0.38%
$ 82.08 million $ 4.53 million
Dec 28, 12 PM $ 0.165
+0.27%
$ 81.77 million $ 4.5 million
Dec 28, 11 AM $ 0.165
+4.06%
$ 81.55 million $ 4.48 million
Dec 28, 10 AM $ 0.159
+0.01%
$ 78.37 million $ 4.23 million
Dec 28, 9 AM $ 0.159
-0.01%
$ 78.36 million $ 4.22 million
Dec 28, 8 AM $ 0.159
-0.19%
$ 78.37 million $ 4.22 million
Dec 28, 7 AM $ 0.159
+0.00%
$ 78.52 million $ 4.21 million
Dec 28, 6 AM $ 0.159
-0.01%
$ 78.51 million $ 4.22 million
Dec 28, 5 AM $ 0.159
+0.07%
$ 78.52 million $ 4.21 million
Dec 28, 4 AM $ 0.159
+0.03%
$ 78.46 million $ 4.21 million
Dec 28, 3 AM $ 0.159
+0.00%
$ 78.44 million $ 4.2 million
Dec 28, 2 AM $ 0.159
-0.01%
$ 78.44 million $ 4.2 million
Dec 28, 1 AM $ 0.159
-0.10%
$ 78.45 million $ 4.19 million
Dec 28, 12 AM $ 0.159
+0.03%
$ 78.53 million $ 4.18 million
Dec 27, 11 PM $ 0.159
-0.03%
$ 78.5 million $ 4.16 million
Dec 27, 10 PM $ 0.159
+0.01%
$ 78.52 million $ 4.14 million
Dec 27, 9 PM $ 0.159
+0.01%
$ 78.52 million $ 4.13 million
Dec 27, 8 PM $ 0.159
-0.01%
$ 78.51 million $ 4.12 million
Dec 27, 7 PM $ 0.159
-0.01%
$ 78.52 million $ 4.11 million
Dec 27, 6 PM $ 0.159
-0.03%
$ 78.53 million $ 4.09 million
Dec 27, 5 PM $ 0.159
+0.03%
$ 78.55 million $ 4.11 million
Dec 27, 4 PM $ 0.159
-0.02%
$ 78.52 million $ 4.11 million
Dec 27, 3 PM $ 0.159
-0.01%
$ 78.54 million $ 4.1 million
Dec 27, 2 PM $ 0.159
+0.05%
$ 78.55 million $ 4.1 million
Dec 27, 1 PM $ 0.159
-0.04%
$ 78.51 million $ 4.1 million
Dec 27, 12 PM $ 0.159
+0.01%
$ 78.54 million $ 4.1 million