Limitless Official Token Historical Data

LMTS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0896
-0.54%
$ 25.48 million $ 2.8 million
Apr 22, 7 AM $ 0.0901
+0.29%
$ 25.62 million $ 2.82 million
Apr 22, 6 AM $ 0.0898
-0.06%
$ 25.55 million $ 2.82 million
Apr 22, 5 AM $ 0.0899
+0.19%
$ 25.56 million $ 2.77 million
Apr 22, 4 AM $ 0.0897
+0.11%
$ 25.51 million $ 2.81 million
Apr 22, 3 AM $ 0.0896
+0.26%
$ 25.48 million $ 2.83 million
Apr 22, 2 AM $ 0.0894
+0.29%
$ 25.42 million $ 2.85 million
Apr 22, 1 AM $ 0.0891
-0.27%
$ 25.34 million $ 2.86 million
Apr 22, 12 AM $ 0.0894
+0.06%
$ 25.41 million $ 2.88 million
Apr 21, 11 PM $ 0.0893
-0.20%
$ 11.03 million $ 2.87 million
Apr 21, 10 PM $ 0.0895
+0.09%
$ 11.05 million $ 2.89 million
Apr 21, 9 PM $ 0.0894
-1.51%
$ 11.04 million $ 2.88 million
Apr 21, 8 PM $ 0.0908
-1.00%
$ 11.21 million $ 2.89 million
Apr 21, 7 PM $ 0.0917
-0.32%
$ 11.33 million $ 2.88 million
Apr 21, 6 PM $ 0.092
-0.11%
$ 11.36 million $ 2.88 million
Apr 21, 5 PM $ 0.0921
-0.88%
$ 11.38 million $ 2.88 million
Apr 21, 4 PM $ 0.0929
+0.00%
$ 11.48 million $ 2.88 million
Apr 21, 3 PM $ 0.0929
-0.66%
$ 11.48 million $ 2.9 million
Apr 21, 2 PM $ 0.0935
-0.18%
$ 11.55 million $ 2.91 million
Apr 21, 1 PM $ 0.0937
+4.08%
$ 11.57 million $ 2.89 million
Apr 21, 12 PM $ 0.09
+0.87%
$ 11.12 million $ 2.87 million
Apr 21, 11 AM $ 0.0892
-1.06%
$ 11.02 million $ 2.87 million
Apr 21, 10 AM $ 0.0902
+0.28%
$ 11.14 million $ 2.89 million
Apr 21, 9 AM $ 0.0899
-0.12%
$ 11.11 million $ 2.88 million
Apr 21, 8 AM $ 0.09
+0.29%
$ 11.12 million $ 2.88 million
Apr 21, 7 AM $ 0.0898
-0.36%
$ 11.09 million $ 2.86 million
Apr 21, 6 AM $ 0.0898
-0.22%
$ 11.1 million $ 2.83 million
Apr 21, 5 AM $ 0.09
-0.09%
$ 11.13 million $ 2.83 million
Apr 21, 4 AM $ 0.0901
+0.21%
$ 11.14 million $ 2.85 million
Apr 21, 3 AM $ 0.0899
-0.62%
$ 11.11 million $ 2.86 million
Apr 21, 2 AM $ 0.0905
+0.45%
$ 11.18 million $ 2.87 million
Apr 21, 1 AM $ 0.0901
+0.14%
$ 11.13 million $ 2.89 million
Apr 21, 12 AM $ 0.09
-0.07%
$ 11.12 million $ 2.9 million
Apr 20, 11 PM $ 0.09
+0.43%
$ 11.09 million $ 2.92 million
Apr 20, 10 PM $ 0.0896
+0.18%
$ 11.05 million $ 2.89 million
Apr 20, 9 PM $ 0.0895
+0.77%
$ 11.03 million $ 2.9 million
Apr 20, 8 PM $ 0.0888
-0.70%
$ 10.94 million $ 2.92 million
Apr 20, 7 PM $ 0.0894
-0.60%
$ 11.02 million $ 2.95 million
Apr 20, 6 PM $ 0.09
-0.47%
$ 11.08 million $ 2.94 million
Apr 20, 5 PM $ 0.0904
-0.72%
$ 11.14 million $ 2.92 million
Apr 20, 4 PM $ 0.091
+0.12%
$ 11.22 million $ 2.93 million
Apr 20, 3 PM $ 0.0909
-0.24%
$ 11.2 million $ 2.9 million
Apr 20, 2 PM $ 0.0911
-1.30%
$ 11.23 million $ 2.91 million
Apr 20, 1 PM $ 0.0923
-3.27%
$ 11.38 million $ 2.9 million
Apr 20, 12 PM $ 0.0955
-0.53%
$ 11.76 million $ 2.9 million
Apr 20, 11 AM $ 0.096
-0.94%
$ 11.82 million $ 2.89 million
Apr 20, 10 AM $ 0.0969
+1.38%
$ 11.94 million $ 2.88 million
Apr 20, 9 AM $ 0.0956
+0.02%
$ 11.77 million $ 2.9 million
Apr 20, 8 AM $ 0.0955
+0.06%
$ 11.77 million $ 2.87 million
Apr 20, 7 AM $ 0.0955
+0.02%
$ 11.76 million $ 2.87 million