Limitless Official Token Historical Data

LMTS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.159
-0.04%
$ 78.51 million $ 4.1 million
Dec 27, 12 PM $ 0.159
+0.01%
$ 78.54 million $ 4.1 million
Dec 27, 11 AM $ 0.159
+0.03%
$ 78.54 million $ 4.1 million
Dec 27, 10 AM $ 0.159
+0.00%
$ 78.51 million $ 4.1 million
Dec 27, 9 AM $ 0.159
-0.01%
$ 78.51 million $ 4.1 million
Dec 27, 8 AM $ 0.159
+0.03%
$ 78.52 million $ 4.09 million
Dec 27, 7 AM $ 0.159
-0.02%
$ 78.5 million $ 4.08 million
Dec 27, 6 AM $ 0.159
-0.05%
$ 78.51 million $ 4.08 million
Dec 27, 5 AM $ 0.159
+0.07%
$ 78.55 million $ 4.07 million
Dec 27, 4 AM $ 0.159
-0.05%
$ 78.5 million $ 4.06 million
Dec 27, 3 AM $ 0.159
-0.14%
$ 78.54 million $ 4.06 million
Dec 27, 2 AM $ 0.159
+0.02%
$ 78.65 million $ 4.06 million
Dec 27, 1 AM $ 0.159
+0.02%
$ 78.63 million $ 4.06 million
Dec 27, 12 AM $ 0.159
-0.09%
$ 78.61 million $ 4.05 million
Dec 26, 11 PM $ 0.159
-0.06%
$ 78.68 million $ 4.05 million
Dec 26, 10 PM $ 0.159
+0.13%
$ 78.74 million $ 4.04 million
Dec 26, 9 PM $ 0.159
-0.04%
$ 78.64 million $ 4.03 million
Dec 26, 8 PM $ 0.159
+0.10%
$ 78.66 million $ 4.03 million
Dec 26, 7 PM $ 0.159
+0.12%
$ 78.58 million $ 4.02 million
Dec 26, 6 PM $ 0.159
+0.60%
$ 78.49 million $ 4.01 million
Dec 26, 5 PM $ 0.158
-0.36%
$ 78.03 million $ 3.96 million
Dec 26, 4 PM $ 0.158
+0.01%
$ 78.31 million $ 3.95 million
Dec 26, 3 PM $ 0.158
-0.05%
$ 78.3 million $ 3.94 million
Dec 26, 2 PM $ 0.159
+0.07%
$ 78.35 million $ 3.94 million
Dec 26, 1 PM $ 0.158
+0.05%
$ 78.29 million $ 3.93 million
Dec 26, 12 PM $ 0.158
-0.06%
$ 78.26 million $ 3.89 million
Dec 26, 11 AM $ 0.158
-0.02%
$ 78.3 million $ 3.84 million
Dec 26, 10 AM $ 0.158
+0.00%
$ 78.31 million $ 3.8 million
Dec 26, 9 AM $ 0.158
+0.01%
$ 78.31 million $ 3.8 million
Dec 26, 8 AM $ 0.158
-0.01%
$ 78.3 million $ 3.78 million
Dec 26, 7 AM $ 0.158
+0.00%
$ 78.31 million $ 3.77 million
Dec 26, 6 AM $ 0.158
-0.01%
$ 78.31 million $ 3.76 million
Dec 26, 5 AM $ 0.158
+0.05%
$ 78.32 million $ 3.75 million
Dec 26, 4 AM $ 0.158
-0.08%
$ 78.29 million $ 3.73 million
Dec 26, 3 AM $ 0.159
-0.04%
$ 78.35 million $ 3.72 million
Dec 26, 2 AM $ 0.159
-0.18%
$ 78.38 million $ 3.72 million
Dec 26, 1 AM $ 0.159
-0.01%
$ 78.51 million $ 3.72 million
Dec 26, 12 AM $ 0.159
+0.03%
$ 78.53 million $ 3.71 million
Dec 25, 11 PM $ 0.159
-0.02%
$ 78.5 million $ 3.7 million
Dec 25, 10 PM $ 0.159
-0.01%
$ 78.52 million $ 3.7 million
Dec 25, 9 PM $ 0.159
+0.00%
$ 78.53 million $ 3.69 million
Dec 25, 8 PM $ 0.159
+0.02%
$ 78.53 million $ 3.69 million
Dec 25, 7 PM $ 0.159
+0.00%
$ 78.51 million $ 3.67 million
Dec 25, 6 PM $ 0.159
-0.03%
$ 78.51 million $ 3.68 million
Dec 25, 5 PM $ 0.159
+0.05%
$ 78.53 million $ 3.67 million
Dec 25, 4 PM $ 0.159
-0.06%
$ 78.49 million $ 3.66 million
Dec 25, 3 PM $ 0.159
+0.01%
$ 78.54 million $ 3.66 million
Dec 25, 2 PM $ 0.159
+0.00%
$ 78.53 million $ 3.64 million
Dec 25, 1 PM $ 0.159
-0.16%
$ 78.53 million $ 3.63 million
Dec 25, 12 PM $ 0.159
-0.04%
$ 78.65 million $ 3.64 million