Limitless Official Token Historical Data

LMTS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.159
-0.04%
$ 78.65 million $ 3.64 million
Dec 25, 11 AM $ 0.159
+0.03%
$ 78.68 million $ 3.64 million
Dec 25, 10 AM $ 0.159
+0.18%
$ 78.66 million $ 3.64 million
Dec 25, 9 AM $ 0.159
-0.05%
$ 78.52 million $ 3.62 million
Dec 25, 8 AM $ 0.159
-0.01%
$ 78.56 million $ 3.6 million
Dec 25, 7 AM $ 0.159
-0.14%
$ 78.57 million $ 3.59 million
Dec 25, 6 AM $ 0.159
+0.07%
$ 78.68 million $ 3.57 million
Dec 25, 5 AM $ 0.159
-0.09%
$ 78.62 million $ 3.55 million
Dec 25, 4 AM $ 0.159
+0.05%
$ 78.69 million $ 3.54 million
Dec 25, 3 AM $ 0.159
+0.00%
$ 78.65 million $ 3.52 million
Dec 25, 2 AM $ 0.159
+0.04%
$ 78.66 million $ 3.51 million
Dec 25, 1 AM $ 0.159
+0.07%
$ 78.63 million $ 3.49 million
Dec 25, 12 AM $ 0.159
+0.04%
$ 78.57 million $ 3.48 million
Dec 24, 11 PM $ 0.159
+0.01%
$ 78.52 million $ 3.47 million
Dec 24, 10 PM $ 0.159
-0.02%
$ 78.52 million $ 3.45 million
Dec 24, 9 PM $ 0.159
+0.01%
$ 78.53 million $ 3.44 million
Dec 24, 8 PM $ 0.159
-0.04%
$ 78.52 million $ 3.42 million
Dec 24, 7 PM $ 0.159
+0.03%
$ 78.55 million $ 3.42 million
Dec 24, 6 PM $ 0.159
+0.00%
$ 78.54 million $ 3.41 million
Dec 24, 5 PM $ 0.159
+0.01%
$ 78.54 million $ 3.4 million
Dec 24, 4 PM $ 0.159
-0.03%
$ 78.53 million $ 3.38 million
Dec 24, 3 PM $ 0.159
+0.03%
$ 78.56 million $ 3.37 million
Dec 24, 2 PM $ 0.159
+0.00%
$ 78.54 million $ 3.36 million
Dec 24, 1 PM $ 0.159
-0.01%
$ 78.54 million $ 3.35 million
Dec 24, 12 PM $ 0.159
+0.01%
$ 78.54 million $ 3.33 million
Dec 24, 11 AM $ 0.159
+0.08%
$ 78.54 million $ 3.32 million
Dec 24, 10 AM $ 0.159
+0.01%
$ 78.48 million $ 3.3 million
Dec 24, 9 AM $ 0.159
-0.07%
$ 78.47 million $ 3.29 million
Dec 24, 8 AM $ 0.159
+0.02%
$ 78.53 million $ 3.28 million
Dec 24, 7 AM $ 0.159
+0.00%
$ 78.51 million $ 3.27 million
Dec 24, 6 AM $ 0.159
+0.02%
$ 78.51 million $ 3.25 million
Dec 24, 5 AM $ 0.159
-0.03%
$ 78.49 million $ 3.24 million
Dec 24, 4 AM $ 0.159
+0.04%
$ 78.51 million $ 3.23 million
Dec 24, 3 AM $ 0.159
+0.02%
$ 78.48 million $ 3.21 million
Dec 24, 2 AM $ 0.159
-0.08%
$ 78.47 million $ 3.2 million
Dec 24, 1 AM $ 0.159
+0.02%
$ 78.53 million $ 3.19 million
Dec 24, 12 AM $ 0.159
-0.01%
$ 78.51 million $ 3.18 million
Dec 23, 11 PM $ 0.159
+0.05%
$ 78.52 million $ 3.17 million
Dec 23, 10 PM $ 0.159
-0.02%
$ 78.48 million $ 3.16 million
Dec 23, 9 PM $ 0.159
-0.02%
$ 78.5 million $ 3.15 million
Dec 23, 8 PM $ 0.159
+0.14%
$ 78.51 million $ 3.14 million
Dec 23, 7 PM $ 0.159
-0.01%
$ 78.4 million $ 3.12 million
Dec 23, 6 PM $ 0.159
-0.02%
$ 78.4 million $ 3.11 million
Dec 23, 5 PM $ 0.159
+0.05%
$ 78.42 million $ 3.11 million
Dec 23, 4 PM $ 0.159
+0.01%
$ 78.38 million $ 3.09 million
Dec 23, 3 PM $ 0.159
+0.03%
$ 78.37 million $ 3.07 million
Dec 23, 2 PM $ 0.159
+0.00%
$ 78.34 million $ 3.07 million
Dec 23, 1 PM $ 0.159
+0.01%
$ 78.34 million $ 3.11 million
Dec 23, 12 PM $ 0.159
-0.04%
$ 78.33 million $ 3.1 million
Dec 23, 11 AM $ 0.159
-0.01%
$ 78.36 million $ 3.09 million