Limitless Official Token Historical Data

LMTS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0955
+0.02%
$ 11.76 million $ 2.87 million
Apr 20, 6 AM $ 0.0955
-0.06%
$ 11.76 million $ 2.91 million
Apr 20, 5 AM $ 0.0955
+0.07%
$ 11.77 million $ 2.92 million
Apr 20, 4 AM $ 0.0954
+2.57%
$ 11.76 million $ 2.87 million
Apr 20, 3 AM $ 0.0931
+0.22%
$ 11.47 million $ 2.88 million
Apr 20, 2 AM $ 0.0928
-1.03%
$ 11.44 million $ 2.87 million
Apr 20, 1 AM $ 0.0938
-2.51%
$ 11.56 million $ 2.84 million
Apr 20, 12 AM $ 0.0962
-1.13%
$ 11.86 million $ 2.83 million
Apr 19, 11 PM $ 0.0973
-2.31%
$ 11.99 million $ 2.85 million
Apr 19, 10 PM $ 0.0996
-0.12%
$ 12.28 million $ 2.84 million
Apr 19, 9 PM $ 0.0997
-0.67%
$ 12.29 million $ 2.83 million
Apr 19, 8 PM $ 0.1
+0.09%
$ 12.37 million $ 2.82 million
Apr 19, 7 PM $ 0.1
+0.46%
$ 12.36 million $ 2.8 million
Apr 19, 6 PM $ 0.0999
-1.18%
$ 12.31 million $ 2.83 million
Apr 19, 5 PM $ 0.101
-0.12%
$ 12.45 million $ 2.86 million
Apr 19, 4 PM $ 0.101
+0.03%
$ 12.47 million $ 2.85 million
Apr 19, 3 PM $ 0.101
+0.80%
$ 12.46 million $ 2.88 million
Apr 19, 2 PM $ 0.1
+0.22%
$ 12.36 million $ 2.9 million
Apr 19, 1 PM $ 0.1
-0.43%
$ 12.34 million $ 2.94 million
Apr 19, 12 PM $ 0.101
+0.95%
$ 12.39 million $ 2.96 million
Apr 19, 11 AM $ 0.0996
-0.16%
$ 12.27 million $ 2.99 million
Apr 19, 10 AM $ 0.0998
+0.72%
$ 12.29 million $ 3 million
Apr 19, 9 AM $ 0.0991
-0.46%
$ 12.21 million $ 2.99 million
Apr 19, 8 AM $ 0.0995
+0.01%
$ 12.26 million $ 3.03 million
Apr 19, 7 AM $ 0.0995
-0.48%
$ 12.26 million $ 3.08 million
Apr 19, 6 AM $ 0.1
+0.48%
$ 12.32 million $ 3.08 million
Apr 19, 5 AM $ 0.1
-0.99%
$ 12.34 million $ 3.12 million
Apr 19, 4 AM $ 0.101
+0.09%
$ 12.46 million $ 3.14 million
Apr 19, 3 AM $ 0.101
+0.02%
$ 12.45 million $ 3.15 million
Apr 19, 2 AM $ 0.101
-1.12%
$ 12.45 million $ 3.15 million
Apr 19, 1 AM $ 0.102
-0.62%
$ 12.59 million $ 3.17 million
Apr 19, 12 AM $ 0.103
-0.17%
$ 12.67 million $ 3.16 million
Apr 18, 11 PM $ 0.103
+0.22%
$ 12.69 million $ 3.14 million
Apr 18, 10 PM $ 0.103
-0.20%
$ 12.66 million $ 3.16 million
Apr 18, 9 PM $ 0.103
+0.12%
$ 12.69 million $ 3.17 million
Apr 18, 8 PM $ 0.103
-1.42%
$ 12.67 million $ 3.21 million
Apr 18, 7 PM $ 0.104
-0.13%
$ 12.85 million $ 3.22 million
Apr 18, 6 PM $ 0.104
+1.37%
$ 12.87 million $ 3.24 million
Apr 18, 5 PM $ 0.103
-0.69%
$ 12.7 million $ 3.28 million
Apr 18, 4 PM $ 0.104
+1.74%
$ 12.78 million $ 3.35 million
Apr 18, 3 PM $ 0.102
-5.59%
$ 12.57 million $ 3.34 million
Apr 18, 2 PM $ 0.108
-0.27%
$ 13.31 million $ 3.33 million
Apr 18, 1 PM $ 0.108
-1.65%
$ 13.35 million $ 3.35 million
Apr 18, 12 PM $ 0.11
-3.26%
$ 13.57 million $ 3.32 million
Apr 18, 11 AM $ 0.114
-0.53%
$ 14.03 million $ 3.26 million
Apr 18, 10 AM $ 0.114
-1.48%
$ 14.1 million $ 3.24 million
Apr 18, 9 AM $ 0.116
+0.61%
$ 14.31 million $ 3.26 million
Apr 18, 8 AM $ 0.115
+0.64%
$ 14.23 million $ 3.26 million
Apr 18, 7 AM $ 0.115
+0.00%
$ 14.14 million $ 3.25 million
Apr 18, 6 AM $ 0.115
+1.14%
$ 14.14 million $ 3.27 million