Limitless Official Token Historical Data

LMTS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.115
+1.14%
$ 14.14 million $ 3.27 million
Apr 18, 5 AM $ 0.113
+0.92%
$ 13.98 million $ 3.24 million
Apr 18, 4 AM $ 0.112
+0.39%
$ 13.85 million $ 3.23 million
Apr 18, 3 AM $ 0.112
-0.31%
$ 13.8 million $ 3.24 million
Apr 18, 2 AM $ 0.112
-0.13%
$ 13.84 million $ 3.27 million
Apr 18, 1 AM $ 0.112
+0.22%
$ 13.86 million $ 3.29 million
Apr 18, 12 AM $ 0.112
+0.01%
$ 13.83 million $ 3.32 million
Apr 17, 11 PM $ 0.112
-0.22%
$ 13.83 million $ 3.31 million
Apr 17, 10 PM $ 0.112
-0.05%
$ 13.86 million $ 3.31 million
Apr 17, 9 PM $ 0.113
-4.07%
$ 13.86 million $ 3.32 million
Apr 17, 8 PM $ 0.117
+3.06%
$ 14.45 million $ 3.27 million
Apr 17, 7 PM $ 0.114
+0.14%
$ 14.02 million $ 3.28 million
Apr 17, 6 PM $ 0.114
-4.77%
$ 14 million $ 3.25 million
Apr 17, 5 PM $ 0.119
+3.93%
$ 14.7 million $ 3.27 million
Apr 17, 4 PM $ 0.115
-2.16%
$ 14.15 million $ 3.21 million
Apr 17, 3 PM $ 0.117
+5.94%
$ 14.46 million $ 3.24 million
Apr 17, 2 PM $ 0.111
+1.24%
$ 13.65 million $ 3.24 million
Apr 17, 1 PM $ 0.109
+0.72%
$ 13.48 million $ 3.21 million
Apr 17, 12 PM $ 0.109
-0.62%
$ 13.39 million $ 3.23 million
Apr 17, 11 AM $ 0.109
-0.29%
$ 13.47 million $ 3.26 million
Apr 17, 10 AM $ 0.11
-2.05%
$ 13.51 million $ 3.27 million
Apr 17, 9 AM $ 0.112
-2.42%
$ 13.79 million $ 3.26 million
Apr 17, 8 AM $ 0.115
-2.40%
$ 14.14 million $ 3.24 million
Apr 17, 7 AM $ 0.118
+3.29%
$ 14.48 million $ 3.2 million
Apr 17, 6 AM $ 0.114
-0.29%
$ 14.02 million $ 3.19 million
Apr 17, 5 AM $ 0.114
+1.08%
$ 14.06 million $ 3.22 million
Apr 17, 4 AM $ 0.113
+0.90%
$ 13.91 million $ 3.23 million
Apr 17, 3 AM $ 0.112
+1.77%
$ 13.79 million $ 3.17 million
Apr 17, 2 AM $ 0.11
+0.88%
$ 13.55 million $ 3.14 million
Apr 17, 1 AM $ 0.109
+0.80%
$ 13.43 million $ 3.12 million
Apr 17, 12 AM $ 0.108
-0.21%
$ 13.32 million $ 3.13 million
Apr 16, 11 PM $ 0.108
+0.69%
$ 13.35 million $ 3.15 million
Apr 16, 10 PM $ 0.108
-0.99%
$ 13.26 million $ 3.14 million
Apr 16, 9 PM $ 0.109
-0.73%
$ 13.39 million $ 3.13 million
Apr 16, 8 PM $ 0.109
-0.67%
$ 13.49 million $ 3.14 million
Apr 16, 7 PM $ 0.11
-0.71%
$ 13.58 million $ 3.13 million
Apr 16, 6 PM $ 0.111
+0.33%
$ 13.68 million $ 3.13 million
Apr 16, 5 PM $ 0.111
-7.65%
$ 13.63 million $ 3.11 million
Apr 16, 4 PM $ 0.12
+12.95%
$ 14.76 million $ 3.05 million
Apr 16, 3 PM $ 0.106
-1.78%
$ 13.07 million $ 3.03 million
Apr 16, 2 PM $ 0.108
+0.04%
$ 13.31 million $ 3.03 million
Apr 16, 1 PM $ 0.108
+0.99%
$ 13.3 million $ 3.06 million
Apr 16, 12 PM $ 0.107
+0.05%
$ 13.17 million $ 3.05 million
Apr 16, 11 AM $ 0.107
-2.13%
$ 13.17 million $ 3.08 million
Apr 16, 10 AM $ 0.109
+0.77%
$ 13.45 million $ 3.11 million
Apr 16, 9 AM $ 0.108
+0.39%
$ 13.35 million $ 3.14 million
Apr 16, 8 AM $ 0.108
+0.17%
$ 13.3 million $ 3.16 million
Apr 16, 7 AM $ 0.108
+0.05%
$ 13.27 million $ 3.17 million
Apr 16, 6 AM $ 0.108
+0.02%
$ 13.27 million $ 3.18 million
Apr 16, 5 AM $ 0.108
+0.01%
$ 13.26 million $ 3.17 million