Limitless Official Token Historical Data

LMTS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.159
-0.04%
$ 78.33 million $ 3.1 million
Dec 23, 11 AM $ 0.159
-0.01%
$ 78.36 million $ 3.09 million
Dec 23, 10 AM $ 0.159
-0.26%
$ 78.37 million $ 3.07 million
Dec 23, 9 AM $ 0.159
+0.02%
$ 78.58 million $ 3.06 million
Dec 23, 8 AM $ 0.159
+0.01%
$ 78.56 million $ 3.05 million
Dec 23, 7 AM $ 0.159
-0.03%
$ 78.55 million $ 3.04 million
Dec 23, 6 AM $ 0.159
+0.04%
$ 78.58 million $ 3.03 million
Dec 23, 5 AM $ 0.159
-0.22%
$ 78.54 million $ 3.02 million
Dec 23, 4 AM $ 0.159
+0.03%
$ 78.72 million $ 3.01 million
Dec 23, 3 AM $ 0.159
-0.06%
$ 78.7 million $ 2.99 million
Dec 23, 2 AM $ 0.159
+0.04%
$ 78.74 million $ 2.97 million
Dec 23, 1 AM $ 0.159
-0.04%
$ 78.72 million $ 2.95 million
Dec 23, 12 AM $ 0.159
-0.10%
$ 78.74 million $ 2.9 million
Dec 22, 11 PM $ 0.159
+0.00%
$ 78.82 million $ 2.91 million
Dec 22, 10 PM $ 0.159
+0.00%
$ 78.82 million $ 2.89 million
Dec 22, 9 PM $ 0.159
-0.01%
$ 78.82 million $ 2.87 million
Dec 22, 8 PM $ 0.159
+0.02%
$ 78.82 million $ 2.85 million
Dec 22, 7 PM $ 0.159
+0.24%
$ 78.81 million $ 2.82 million
Dec 22, 6 PM $ 0.159
+0.06%
$ 78.58 million $ 2.8 million
Dec 22, 5 PM $ 0.159
-0.01%
$ 78.57 million $ 2.78 million
Dec 22, 4 PM $ 0.159
+0.02%
$ 78.58 million $ 2.76 million
Dec 22, 3 PM $ 0.159
-0.13%
$ 78.57 million $ 2.74 million
Dec 22, 2 PM $ 0.159
+4.56%
$ 78.67 million $ 2.71 million
Dec 22, 1 PM $ 0.152
+0.03%
$ 75.24 million $ 2.55 million
Dec 22, 12 PM $ 0.152
-0.37%
$ 75.21 million $ 2.54 million
Dec 22, 11 AM $ 0.153
-0.20%
$ 75.5 million $ 2.51 million
Dec 22, 10 AM $ 0.153
+0.03%
$ 75.65 million $ 2.5 million
Dec 22, 9 AM $ 0.153
-0.19%
$ 75.63 million $ 2.48 million
Dec 22, 8 AM $ 0.153
+0.12%
$ 75.77 million $ 2.46 million
Dec 22, 7 AM $ 0.153
-0.05%
$ 75.68 million $ 2.45 million
Dec 22, 6 AM $ 0.153
-1.43%
$ 75.71 million $ 2.44 million
Dec 22, 5 AM $ 0.155
-0.55%
$ 76.81 million $ 2.4 million
Dec 22, 4 AM $ 0.156
-0.12%
$ 77.23 million $ 2.38 million
Dec 22, 3 AM $ 0.156
-0.02%
$ 77.33 million $ 2.37 million
Dec 22, 2 AM $ 0.157
+0.08%
$ 77.35 million $ 2.35 million
Dec 22, 1 AM $ 0.156
-0.09%
$ 77.28 million $ 2.32 million
Dec 22, 12 AM $ 0.157
-0.06%
$ 77.35 million $ 2.29 million
Dec 21, 11 PM $ 0.157
-1.25%
$ 77.39 million $ 2.26 million
Dec 21, 10 PM $ 0.159
-0.01%
$ 78.37 million $ 2.22 million
Dec 21, 9 PM $ 0.159
-0.10%
$ 78.38 million $ 2.19 million
Dec 21, 8 PM $ 0.159
+0.02%
$ 78.46 million $ 2.16 million
Dec 21, 7 PM $ 0.159
+0.00%
$ 78.44 million $ 2.13 million
Dec 21, 6 PM $ 0.159
+0.03%
$ 78.44 million $ 2.09 million
Dec 21, 5 PM $ 0.159
-0.03%
$ 78.42 million $ 2.07 million
Dec 21, 4 PM $ 0.159
+0.06%
$ 78.44 million $ 2.03 million
Dec 21, 3 PM $ 0.159
-0.02%
$ 78.39 million $ 2.01 million
Dec 21, 2 PM $ 0.159
-0.01%
$ 78.4 million $ 1.99 million
Dec 21, 1 PM $ 0.159
-0.21%
$ 78.41 million $ 1.96 million
Dec 21, 12 PM $ 0.159
-0.11%
$ 78.57 million $ 1.94 million
Dec 21, 11 AM $ 0.159
+0.09%
$ 78.66 million $ 1.91 million