Limitless Official Token Historical Data

LMTS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.159
-0.11%
$ 78.57 million $ 1.94 million
Dec 21, 11 AM $ 0.159
+0.09%
$ 78.66 million $ 1.91 million
Dec 21, 10 AM $ 0.159
-0.03%
$ 78.59 million $ 1.88 million
Dec 21, 9 AM $ 0.159
+0.04%
$ 78.61 million $ 1.86 million
Dec 21, 8 AM $ 0.159
-0.04%
$ 78.58 million $ 1.83 million
Dec 21, 7 AM $ 0.159
+0.03%
$ 78.6 million $ 1.79 million
Dec 21, 6 AM $ 0.159
+0.11%
$ 78.58 million $ 1.76 million
Dec 21, 5 AM $ 0.159
+0.03%
$ 78.5 million $ 1.73 million
Dec 21, 4 AM $ 0.159
-0.05%
$ 78.48 million $ 1.7 million
Dec 21, 3 AM $ 0.159
+0.07%
$ 78.52 million $ 1.67 million
Dec 21, 2 AM $ 0.159
-0.05%
$ 78.46 million $ 1.64 million
Dec 21, 1 AM $ 0.159
+0.10%
$ 78.5 million $ 1.63 million
Dec 21, 12 AM $ 0.159
-0.09%
$ 78.43 million $ 1.62 million
Dec 20, 11 PM $ 0.159
+0.08%
$ 78.49 million $ 1.61 million
Dec 20, 10 PM $ 0.159
-0.06%
$ 78.42 million $ 1.61 million
Dec 20, 9 PM $ 0.159
+0.02%
$ 78.47 million $ 1.6 million
Dec 20, 8 PM $ 0.159
+0.00%
$ 78.45 million $ 1.59 million
Dec 20, 7 PM $ 0.159
+0.01%
$ 78.45 million $ 1.58 million
Dec 20, 6 PM $ 0.159
-0.14%
$ 78.44 million $ 1.57 million
Dec 20, 5 PM $ 0.159
+0.09%
$ 78.55 million $ 1.56 million
Dec 20, 4 PM $ 0.159
-0.01%
$ 78.48 million $ 1.55 million
Dec 20, 3 PM $ 0.159
+0.14%
$ 78.49 million $ 1.54 million
Dec 20, 2 PM $ 0.159
+0.19%
$ 78.38 million $ 1.53 million
Dec 20, 1 PM $ 0.158
+1.20%
$ 78.23 million $ 1.49 million
Dec 20, 12 PM $ 0.156
+0.08%
$ 77.31 million $ 1.47 million
Dec 20, 11 AM $ 0.156
+0.11%
$ 77.24 million $ 1.45 million
Dec 20, 10 AM $ 0.156
-0.19%
$ 77.16 million $ 1.44 million
Dec 20, 9 AM $ 0.156
+0.21%
$ 77.31 million $ 1.43 million
Dec 20, 8 AM $ 0.156
+0.23%
$ 77.15 million $ 1.42 million
Dec 20, 7 AM $ 0.156
-0.36%
$ 76.97 million $ 1.41 million
Dec 20, 6 AM $ 0.156
+0.59%
$ 77.25 million $ 1.4 million
Dec 20, 5 AM $ 0.155
+0.15%
$ 76.8 million $ 1.39 million
Dec 20, 4 AM $ 0.155
-0.05%
$ 76.69 million $ 1.39 million
Dec 20, 3 AM $ 0.155
+0.17%
$ 76.73 million $ 1.38 million
Dec 20, 2 AM $ 0.155
+0.05%
$ 76.6 million $ 1.36 million
Dec 20, 1 AM $ 0.155
+0.00%
$ 76.56 million $ 1.36 million
Dec 20, 12 AM $ 0.155
-0.19%
$ 76.56 million $ 1.36 million
Dec 19, 11 PM $ 0.155
-0.09%
$ 76.7 million $ 1.35 million
Dec 19, 10 PM $ 0.155
+0.09%
$ 76.77 million $ 1.34 million
Dec 19, 9 PM $ 0.155
-0.05%
$ 76.7 million $ 1.33 million
Dec 19, 8 PM $ 0.155
+0.41%
$ 76.74 million $ 1.33 million
Dec 19, 7 PM $ 0.155
-0.07%
$ 76.42 million $ 1.33 million
Dec 19, 6 PM $ 0.155
-0.04%
$ 76.48 million $ 1.32 million
Dec 19, 5 PM $ 0.155
-0.07%
$ 76.5 million $ 1.31 million
Dec 19, 4 PM $ 0.155
-0.01%
$ 76.56 million $ 1.31 million
Dec 19, 3 PM $ 0.155
+0.06%
$ 76.57 million $ 1.3 million
Dec 19, 2 PM $ 0.155
+0.02%
$ 76.52 million $ 1.29 million
Dec 19, 1 PM $ 0.155
-0.04%
$ 76.5 million $ 1.29 million
Dec 19, 12 PM $ 0.155
-0.05%
$ 76.53 million $ 2.21 million
Dec 19, 11 AM $ 0.155
-0.01%
$ 76.57 million $ 2.68 million