Limitless Official Token Historical Data

LMTS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.108
+0.01%
$ 13.26 million $ 3.17 million
Apr 16, 4 AM $ 0.108
+0.18%
$ 13.26 million $ 3.17 million
Apr 16, 3 AM $ 0.107
+0.26%
$ 13.24 million $ 3.18 million
Apr 16, 2 AM $ 0.107
+0.16%
$ 13.2 million $ 3.2 million
Apr 16, 1 AM $ 0.107
-0.56%
$ 13.16 million $ 3.2 million
Apr 16, 12 AM $ 0.107
+0.06%
$ 13.23 million $ 3.18 million
Apr 15, 11 PM $ 0.107
-0.49%
$ 13.22 million $ 3.15 million
Apr 15, 10 PM $ 0.108
-0.13%
$ 13.29 million $ 3.19 million
Apr 15, 9 PM $ 0.108
-0.63%
$ 13.31 million $ 3.22 million
Apr 15, 8 PM $ 0.109
-0.82%
$ 13.39 million $ 3.26 million
Apr 15, 7 PM $ 0.11
+0.57%
$ 13.5 million $ 3.25 million
Apr 15, 6 PM $ 0.109
+0.77%
$ 13.43 million $ 3.24 million
Apr 15, 5 PM $ 0.108
+0.32%
$ 13.32 million $ 3.22 million
Apr 15, 4 PM $ 0.108
-0.85%
$ 13.28 million $ 3.22 million
Apr 15, 3 PM $ 0.109
-0.60%
$ 13.39 million $ 3.22 million
Apr 15, 2 PM $ 0.109
-0.32%
$ 13.47 million $ 3.23 million
Apr 15, 1 PM $ 0.11
-0.08%
$ 13.52 million $ 3.21 million
Apr 15, 12 PM $ 0.11
+0.29%
$ 13.53 million $ 3.2 million
Apr 15, 11 AM $ 0.109
-0.60%
$ 13.49 million $ 3.18 million
Apr 15, 10 AM $ 0.11
+0.28%
$ 13.57 million $ 3.2 million
Apr 15, 9 AM $ 0.11
+0.47%
$ 13.53 million $ 3.17 million
Apr 15, 8 AM $ 0.109
+0.07%
$ 13.47 million $ 3.17 million
Apr 15, 7 AM $ 0.109
+0.00%
$ 13.46 million $ 3.17 million
Apr 15, 6 AM $ 0.109
+0.71%
$ 13.46 million $ 3.14 million
Apr 15, 5 AM $ 0.108
+0.03%
$ 13.36 million $ 3.13 million
Apr 15, 4 AM $ 0.108
+0.03%
$ 13.36 million $ 3.1 million
Apr 15, 3 AM $ 0.108
-0.10%
$ 13.35 million $ 3.12 million
Apr 15, 2 AM $ 0.108
+0.51%
$ 13.37 million $ 3.09 million
Apr 15, 1 AM $ 0.108
+1.18%
$ 13.3 million $ 3.07 million
Apr 15, 12 AM $ 0.107
-0.53%
$ 13.14 million $ 3.09 million
Apr 14, 11 PM $ 0.107
-1.42%
$ 13.21 million $ 3.08 million
Apr 14, 10 PM $ 0.109
-0.31%
$ 13.41 million $ 3.06 million
Apr 14, 9 PM $ 0.109
+2.42%
$ 13.45 million $ 3.07 million
Apr 14, 8 PM $ 0.107
-0.45%
$ 13.13 million $ 3.03 million
Apr 14, 7 PM $ 0.107
+0.26%
$ 13.19 million $ 3.05 million
Apr 14, 6 PM $ 0.107
-0.41%
$ 13.16 million $ 3.07 million
Apr 14, 5 PM $ 0.107
-0.42%
$ 13.21 million $ 3.1 million
Apr 14, 4 PM $ 0.108
-0.43%
$ 13.27 million $ 3.1 million
Apr 14, 3 PM $ 0.108
+0.45%
$ 13.32 million $ 3.13 million
Apr 14, 2 PM $ 0.108
+1.35%
$ 13.26 million $ 3.1 million
Apr 14, 1 PM $ 0.106
+0.00%
$ 13.09 million $ 3.07 million
Apr 14, 12 PM $ 0.106
-1.52%
$ 13.09 million $ 3.05 million
Apr 14, 11 AM $ 0.108
-0.47%
$ 13.29 million $ 3.04 million
Apr 14, 10 AM $ 0.108
+0.39%
$ 13.35 million $ 2.99 million
Apr 14, 9 AM $ 0.108
+0.12%
$ 13.3 million $ 3.04 million
Apr 14, 8 AM $ 0.108
+1.43%
$ 13.28 million $ 3.02 million
Apr 14, 7 AM $ 0.106
-0.95%
$ 13.1 million $ 3.01 million
Apr 14, 6 AM $ 0.107
+0.22%
$ 13.22 million $ 3.03 million
Apr 14, 5 AM $ 0.107
+0.11%
$ 13.19 million $ 3.05 million
Apr 14, 4 AM $ 0.107
+0.13%
$ 13.18 million $ 3.05 million