Limitless Official Token Historical Data

LMTS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.155
-0.01%
$ 76.57 million $ 2.68 million
Dec 19, 10 AM $ 0.155
+0.00%
$ 76.58 million $ 2.71 million
Dec 19, 9 AM $ 0.155
-0.01%
$ 76.58 million $ 2.72 million
Dec 19, 8 AM $ 0.155
-0.06%
$ 76.59 million $ 2.73 million
Dec 19, 7 AM $ 0.155
+0.06%
$ 76.63 million $ 5.69 million
Dec 19, 6 AM $ 0.155
+0.02%
$ 76.58 million $ 5.66 million
Dec 19, 5 AM $ 0.155
-0.11%
$ 76.57 million $ 5.67 million
Dec 19, 4 AM $ 0.155
+0.00%
$ 76.65 million $ 5.71 million
Dec 19, 3 AM $ 0.155
+0.05%
$ 76.65 million $ 5.75 million
Dec 19, 2 AM $ 0.155
+0.06%
$ 76.61 million $ 5.75 million
Dec 19, 1 AM $ 0.155
+0.04%
$ 76.56 million $ 2.77 million
Dec 19, 12 AM $ 0.155
-0.08%
$ 76.53 million $ 2.76 million
Dec 18, 11 PM $ 0.155
-0.05%
$ 76.59 million $ 2.75 million
Dec 18, 10 PM $ 0.155
+0.05%
$ 76.63 million $ 2.83 million
Dec 18, 9 PM $ 0.155
-0.11%
$ 76.59 million $ 2.93 million
Dec 18, 8 PM $ 0.155
+0.02%
$ 76.68 million $ 5.93 million
Dec 18, 7 PM $ 0.155
-0.07%
$ 76.67 million $ 5.93 million
Dec 18, 6 PM $ 0.155
-0.05%
$ 76.72 million $ 5.97 million
Dec 18, 5 PM $ 0.155
+0.08%
$ 76.76 million $ 6 million
Dec 18, 4 PM $ 0.155
+0.01%
$ 76.69 million $ 6.01 million
Dec 18, 3 PM $ 0.155
-0.62%
$ 76.68 million $ 5.99 million
Dec 18, 2 PM $ 0.156
+0.02%
$ 77.17 million $ 6 million
Dec 18, 1 PM $ 0.156
-0.28%
$ 77.15 million $ 5.98 million
Dec 18, 12 PM $ 0.157
+0.06%
$ 77.36 million $ 5.96 million
Dec 18, 11 AM $ 0.156
-3.30%
$ 77.32 million $ 5.93 million
Dec 18, 10 AM $ 0.162
-1.02%
$ 79.95 million $ 6.03 million
Dec 18, 9 AM $ 0.163
+4.91%
$ 80.79 million $ 6 million
Dec 18, 8 AM $ 0.156
-0.06%
$ 77.02 million $ 5.67 million
Dec 18, 7 AM $ 0.156
-0.12%
$ 77.07 million $ 5.65 million
Dec 18, 6 AM $ 0.156
-0.42%
$ 77.16 million $ 5.66 million
Dec 18, 5 AM $ 0.157
-1.30%
$ 77.49 million $ 5.64 million
Dec 18, 4 AM $ 0.159
-2.07%
$ 78.51 million $ 5.6 million
Dec 18, 3 AM $ 0.162
-6.10%
$ 80.17 million $ 5.61 million
Dec 18, 2 AM $ 0.173
-0.36%
$ 85.39 million $ 5.8 million
Dec 18, 1 AM $ 0.173
-0.13%
$ 85.71 million $ 5.79 million
Dec 18, 12 AM $ 0.174
+0.13%
$ 85.81 million $ 5.77 million
Dec 17, 11 PM $ 0.173
-0.73%
$ 85.7 million $ 5.75 million
Dec 17, 10 PM $ 0.175
-10.27%
$ 86.32 million $ 5.67 million
Dec 17, 9 PM $ 0.195
-3.62%
$ 96.2 million $ 5.89 million
Dec 17, 8 PM $ 0.202
-1.45%
$ 99.81 million $ 5.94 million
Dec 17, 7 PM $ 0.205
-0.38%
$ 101.28 million $ 6 million
Dec 17, 6 PM $ 0.206
+9.57%
$ 101.67 million $ 5.92 million
Dec 17, 5 PM $ 0.188
+1.27%
$ 92.79 million $ 5.31 million
Dec 17, 4 PM $ 0.185
-0.04%
$ 91.63 million $ 5.24 million
Dec 17, 3 PM $ 0.185
+0.04%
$ 91.67 million $ 5.26 million
Dec 17, 2 PM $ 0.185
-0.21%
$ 91.54 million $ 5.28 million
Dec 17, 1 PM $ 0.186
-0.01%
$ 91.73 million $ 5.27 million
Dec 17, 12 PM $ 0.186
+0.07%
$ 91.73 million $ 5.29 million
Dec 17, 11 AM $ 0.186
-0.02%
$ 91.67 million $ 5.32 million
Dec 17, 10 AM $ 0.186
+0.04%
$ 91.7 million $ 5.32 million