Limitless Official Token Historical Data

LMTS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.186
-0.02%
$ 91.67 million $ 5.32 million
Dec 17, 10 AM $ 0.186
+0.04%
$ 91.7 million $ 5.32 million
Dec 17, 9 AM $ 0.185
-0.03%
$ 91.66 million $ 5.33 million
Dec 17, 8 AM $ 0.186
-0.01%
$ 91.69 million $ 5.31 million
Dec 17, 7 AM $ 0.186
+0.01%
$ 91.7 million $ 5.31 million
Dec 17, 6 AM $ 0.186
-0.04%
$ 91.7 million $ 5.3 million
Dec 17, 5 AM $ 0.186
+0.11%
$ 91.73 million $ 5.3 million
Dec 17, 4 AM $ 0.185
-0.07%
$ 91.62 million $ 5.28 million
Dec 17, 3 AM $ 0.186
-0.01%
$ 91.69 million $ 5.27 million
Dec 17, 2 AM $ 0.186
-0.02%
$ 91.7 million $ 5.26 million
Dec 17, 1 AM $ 0.186
-1.63%
$ 91.71 million $ 5.25 million
Dec 17, 12 AM $ 0.189
+0.07%
$ 93.22 million $ 5.28 million
Dec 16, 11 PM $ 0.189
+0.00%
$ 93.15 million $ 5.27 million
Dec 16, 10 PM $ 0.189
-0.02%
$ 93.15 million $ 5.26 million
Dec 16, 9 PM $ 0.189
+0.01%
$ 93.17 million $ 5.25 million
Dec 16, 8 PM $ 0.189
+0.06%
$ 93.17 million $ 5.25 million
Dec 16, 7 PM $ 0.188
-0.02%
$ 93.12 million $ 5.23 million
Dec 16, 6 PM $ 0.188
-0.75%
$ 93.13 million $ 5.23 million
Dec 16, 5 PM $ 0.19
-0.04%
$ 93.84 million $ 5.24 million
Dec 16, 4 PM $ 0.19
-0.41%
$ 93.88 million $ 5.24 million
Dec 16, 3 PM $ 0.191
-3.27%
$ 94.26 million $ 5.2 million
Dec 16, 2 PM $ 0.197
-0.09%
$ 97.45 million $ 5.19 million
Dec 16, 1 PM $ 0.197
-0.15%
$ 97.54 million $ 5.18 million
Dec 16, 12 PM $ 0.198
-5.11%
$ 97.68 million $ 5.15 million
Dec 16, 11 AM $ 0.208
+0.02%
$ 102.94 million $ 5.27 million
Dec 16, 10 AM $ 0.208
-0.84%
$ 102.93 million $ 5.25 million
Dec 16, 9 AM $ 0.21
-0.43%
$ 103.8 million $ 5.25 million
Dec 16, 8 AM $ 0.211
+0.01%
$ 104.25 million $ 5.26 million
Dec 16, 7 AM $ 0.211
-0.10%
$ 104.24 million $ 5.25 million
Dec 16, 6 AM $ 0.211
+0.15%
$ 104.35 million $ 5.24 million
Dec 16, 5 AM $ 0.211
+0.00%
$ 104.19 million $ 5.23 million
Dec 16, 4 AM $ 0.211
-0.02%
$ 104.19 million $ 5.22 million
Dec 16, 3 AM $ 0.211
-0.11%
$ 104.2 million $ 5.21 million
Dec 16, 2 AM $ 0.211
-0.02%
$ 104.32 million $ 5.21 million
Dec 16, 1 AM $ 0.211
+0.00%
$ 104.34 million $ 5.2 million
Dec 16, 12 AM $ 0.211
-0.14%
$ 104.34 million $ 5.19 million
Dec 15, 11 PM $ 0.211
-0.22%
$ 104.49 million $ 5.17 million
Dec 15, 10 PM $ 0.212
-0.06%
$ 104.72 million $ 5.17 million
Dec 15, 9 PM $ 0.212
-0.11%
$ 104.79 million $ 5.15 million
Dec 15, 8 PM $ 0.212
-0.13%
$ 104.89 million $ 5.15 million
Dec 15, 7 PM $ 0.213
-0.02%
$ 105.02 million $ 5.14 million
Dec 15, 6 PM $ 0.213
-0.31%
$ 105.05 million $ 5.13 million
Dec 15, 5 PM $ 0.213
-0.16%
$ 105.38 million $ 5.13 million
Dec 15, 4 PM $ 0.214
-0.11%
$ 105.55 million $ 5.12 million
Dec 15, 3 PM $ 0.214
-1.18%
$ 105.66 million $ 5.1 million
Dec 15, 2 PM $ 0.216
-0.04%
$ 106.92 million $ 5.1 million
Dec 15, 1 PM $ 0.216
-0.43%
$ 106.97 million $ 5.09 million
Dec 15, 12 PM $ 0.217
+0.01%
$ 107.44 million $ 5.08 million
Dec 15, 11 AM $ 0.217
+0.01%
$ 107.43 million $ 5.07 million
Dec 15, 10 AM $ 0.217
+0.00%
$ 107.41 million $ 5.06 million