Limitless Official Token Historical Data

LMTS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.217
+0.00%
$ 107.41 million $ 5.06 million
Dec 15, 9 AM $ 0.217
-0.05%
$ 107.42 million $ 5.06 million
Dec 15, 8 AM $ 0.217
-0.16%
$ 107.46 million $ 5.06 million
Dec 15, 7 AM $ 0.218
+0.02%
$ 107.63 million $ 5.04 million
Dec 15, 6 AM $ 0.218
+0.09%
$ 107.61 million $ 5.02 million
Dec 15, 5 AM $ 0.218
-0.04%
$ 107.52 million $ 5 million
Dec 15, 4 AM $ 0.218
-0.07%
$ 107.56 million $ 5 million
Dec 15, 3 AM $ 0.218
-0.04%
$ 107.64 million $ 4.99 million
Dec 15, 2 AM $ 0.218
-0.32%
$ 107.68 million $ 4.97 million
Dec 15, 1 AM $ 0.219
-0.03%
$ 108.02 million $ 4.95 million
Dec 15, 12 AM $ 0.219
+0.00%
$ 108.06 million $ 4.95 million
Dec 14, 11 PM $ 0.219
-0.02%
$ 108.06 million $ 4.94 million
Dec 14, 10 PM $ 0.219
+0.01%
$ 108.09 million $ 4.94 million
Dec 14, 9 PM $ 0.219
-0.03%
$ 108.07 million $ 4.93 million
Dec 14, 8 PM $ 0.219
-0.07%
$ 108.1 million $ 4.92 million
Dec 14, 7 PM $ 0.219
-0.01%
$ 108.18 million $ 4.92 million
Dec 14, 6 PM $ 0.219
-0.03%
$ 108.19 million $ 4.92 million
Dec 14, 5 PM $ 0.219
-0.08%
$ 108.23 million $ 4.9 million
Dec 14, 4 PM $ 0.219
+0.08%
$ 108.31 million $ 4.9 million
Dec 14, 3 PM $ 0.219
+0.00%
$ 108.23 million $ 4.88 million
Dec 14, 2 PM $ 0.219
+0.03%
$ 108.23 million $ 4.87 million
Dec 14, 1 PM $ 0.219
-0.07%
$ 108.2 million $ 4.86 million
Dec 14, 12 PM $ 0.219
-0.02%
$ 108.28 million $ 4.86 million
Dec 14, 11 AM $ 0.219
-0.22%
$ 108.31 million $ 4.84 million
Dec 14, 10 AM $ 0.22
-0.01%
$ 108.53 million $ 4.84 million
Dec 14, 9 AM $ 0.22
+0.00%
$ 108.55 million $ 4.83 million
Dec 14, 8 AM $ 0.22
-0.01%
$ 108.55 million $ 4.82 million
Dec 14, 7 AM $ 0.22
-0.04%
$ 108.56 million $ 4.82 million
Dec 14, 6 AM $ 0.22
-0.01%
$ 108.61 million $ 4.8 million
Dec 14, 5 AM $ 0.22
-0.19%
$ 108.62 million $ 4.8 million
Dec 14, 4 AM $ 0.22
+0.00%
$ 108.83 million $ 4.8 million
Dec 14, 3 AM $ 0.22
-0.02%
$ 108.83 million $ 4.79 million
Dec 14, 2 AM $ 0.22
+0.00%
$ 108.86 million $ 4.79 million
Dec 14, 1 AM $ 0.22
+0.02%
$ 108.85 million $ 4.78 million
Dec 14, 12 AM $ 0.22
-0.04%
$ 108.83 million $ 4.77 million
Dec 13, 11 PM $ 0.22
+0.00%
$ 108.86 million $ 4.77 million
Dec 13, 10 PM $ 0.22
+0.01%
$ 108.87 million $ 4.76 million
Dec 13, 9 PM $ 0.22
-0.06%
$ 108.86 million $ 4.75 million
Dec 13, 8 PM $ 0.22
-0.04%
$ 108.92 million $ 4.74 million
Dec 13, 7 PM $ 0.22
-0.02%
$ 108.96 million $ 4.72 million
Dec 13, 6 PM $ 0.221
+0.00%
$ 108.98 million $ 4.72 million
Dec 13, 5 PM $ 0.221
+0.13%
$ 108.98 million $ 4.71 million
Dec 13, 4 PM $ 0.22
-0.03%
$ 108.84 million $ 4.71 million
Dec 13, 3 PM $ 0.22
-0.02%
$ 108.88 million $ 4.72 million
Dec 13, 2 PM $ 0.22
-0.14%
$ 108.9 million $ 4.72 million
Dec 13, 1 PM $ 0.221
+0.24%
$ 109.06 million $ 4.72 million
Dec 13, 12 PM $ 0.22
-0.03%
$ 108.8 million $ 4.7 million
Dec 13, 11 AM $ 0.22
+0.00%
$ 108.82 million $ 4.7 million
Dec 13, 10 AM $ 0.22
-0.01%
$ 108.82 million $ 4.69 million
Dec 13, 9 AM $ 0.22
-0.14%
$ 108.83 million $ 4.67 million