Limitless Official Token Historical Data

LMTS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.22
-0.01%
$ 108.82 million $ 4.69 million
Dec 13, 9 AM $ 0.22
-0.14%
$ 108.83 million $ 4.67 million
Dec 13, 8 AM $ 0.221
-0.51%
$ 108.98 million $ 4.67 million
Dec 13, 7 AM $ 0.222
+0.02%
$ 109.54 million $ 4.67 million
Dec 13, 6 AM $ 0.222
-0.07%
$ 109.51 million $ 4.67 million
Dec 13, 5 AM $ 0.222
-0.14%
$ 109.59 million $ 4.66 million
Dec 13, 4 AM $ 0.222
-0.02%
$ 109.74 million $ 4.64 million
Dec 13, 3 AM $ 0.222
+0.13%
$ 109.76 million $ 4.63 million
Dec 13, 2 AM $ 0.222
-0.03%
$ 109.62 million $ 4.6 million
Dec 13, 1 AM $ 0.222
+0.00%
$ 109.65 million $ 4.59 million
Dec 13, 12 AM $ 0.222
+0.03%
$ 109.65 million $ 4.58 million
Dec 12, 11 PM $ 0.222
-0.03%
$ 109.62 million $ 4.57 million
Dec 12, 10 PM $ 0.222
+0.00%
$ 109.65 million $ 4.55 million
Dec 12, 9 PM $ 0.222
+0.06%
$ 109.66 million $ 4.54 million
Dec 12, 8 PM $ 0.222
-0.48%
$ 109.6 million $ 4.52 million
Dec 12, 7 PM $ 0.223
-0.06%
$ 110.13 million $ 4.52 million
Dec 12, 6 PM $ 0.223
+0.00%
$ 110.2 million $ 4.51 million
Dec 12, 5 PM $ 0.223
-0.11%
$ 110.2 million $ 4.49 million
Dec 12, 4 PM $ 0.223
-0.60%
$ 110.31 million $ 4.43 million
Dec 12, 3 PM $ 0.225
+0.00%
$ 110.97 million $ 4.42 million
Dec 12, 2 PM $ 0.225
+0.01%
$ 110.98 million $ 4.42 million
Dec 12, 1 PM $ 0.225
+0.03%
$ 110.97 million $ 4.41 million
Dec 12, 12 PM $ 0.224
+0.00%
$ 110.94 million $ 4.39 million
Dec 12, 11 AM $ 0.224
+0.01%
$ 110.93 million $ 4.39 million
Dec 12, 10 AM $ 0.224
-0.02%
$ 110.92 million $ 4.37 million
Dec 12, 9 AM $ 0.225
+0.00%
$ 110.94 million $ 4.36 million
Dec 12, 8 AM $ 0.225
+0.01%
$ 110.94 million $ 4.35 million
Dec 12, 7 AM $ 0.224
-0.50%
$ 110.93 million $ 4.33 million
Dec 12, 6 AM $ 0.226
+0.01%
$ 111.49 million $ 4.32 million
Dec 12, 5 AM $ 0.226
+0.09%
$ 111.49 million $ 4.3 million
Dec 12, 4 AM $ 0.225
+0.03%
$ 111.39 million $ 4.29 million
Dec 12, 3 AM $ 0.225
+0.00%
$ 111.36 million $ 4.28 million
Dec 12, 2 AM $ 0.225
-0.14%
$ 111.35 million $ 4.26 million
Dec 12, 1 AM $ 0.226
+0.02%
$ 111.51 million $ 4.25 million
Dec 12, 12 AM $ 0.226
-0.01%
$ 111.49 million $ 4.23 million
Dec 11, 11 PM $ 0.226
-0.02%
$ 111.5 million $ 4.23 million
Dec 11, 10 PM $ 0.226
-0.06%
$ 111.52 million $ 4.21 million
Dec 11, 9 PM $ 0.226
+0.03%
$ 111.59 million $ 4.2 million
Dec 11, 8 PM $ 0.226
-0.01%
$ 111.56 million $ 4.18 million
Dec 11, 7 PM $ 0.226
+0.00%
$ 111.57 million $ 4.17 million
Dec 11, 6 PM $ 0.226
-0.01%
$ 111.57 million $ 4.15 million
Dec 11, 5 PM $ 0.226
-0.03%
$ 111.58 million $ 4.14 million
Dec 11, 4 PM $ 0.226
-0.07%
$ 111.6 million $ 4.12 million
Dec 11, 3 PM $ 0.226
-0.27%
$ 111.68 million $ 4.1 million
Dec 11, 2 PM $ 0.227
+0.03%
$ 111.98 million $ 4.09 million
Dec 11, 1 PM $ 0.227
-0.04%
$ 111.95 million $ 4.09 million
Dec 11, 12 PM $ 0.227
-0.01%
$ 111.99 million $ 4.08 million
Dec 11, 11 AM $ 0.227
-0.02%
$ 112 million $ 4.07 million
Dec 11, 10 AM $ 0.227
-0.02%
$ 112.02 million $ 4.07 million
Dec 11, 9 AM $ 0.227
-0.03%
$ 112.04 million $ 4.06 million