Limitless Official Token Historical Data

LMTS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.227
-0.03%
$ 112.04 million $ 4.06 million
Dec 11, 8 AM $ 0.227
+0.01%
$ 112.07 million $ 4.05 million
Dec 11, 7 AM $ 0.227
-0.04%
$ 112.06 million $ 4.03 million
Dec 11, 6 AM $ 0.227
-0.11%
$ 112.1 million $ 4.02 million
Dec 11, 5 AM $ 0.227
-0.02%
$ 112.23 million $ 3.99 million
Dec 11, 4 AM $ 0.227
-0.01%
$ 112.25 million $ 3.98 million
Dec 11, 3 AM $ 0.227
-0.12%
$ 112.27 million $ 3.95 million
Dec 11, 2 AM $ 0.227
+0.10%
$ 112.41 million $ 3.93 million
Dec 11, 1 AM $ 0.227
-0.08%
$ 112.29 million $ 3.92 million
Dec 11, 12 AM $ 0.227
+0.19%
$ 112.38 million $ 3.9 million
Dec 10, 11 PM $ 0.227
-0.06%
$ 112.19 million $ 3.75 million
Dec 10, 10 PM $ 0.227
+0.03%
$ 112.24 million $ 3.73 million
Dec 10, 9 PM $ 0.227
-0.02%
$ 112.21 million $ 3.71 million
Dec 10, 8 PM $ 0.227
+0.03%
$ 112.23 million $ 3.69 million
Dec 10, 7 PM $ 0.227
-0.08%
$ 112.19 million $ 3.67 million
Dec 10, 6 PM $ 0.227
-0.01%
$ 112.28 million $ 3.65 million
Dec 10, 5 PM $ 0.227
+0.02%
$ 112.28 million $ 3.62 million
Dec 10, 4 PM $ 0.227
+0.05%
$ 112.26 million $ 3.6 million
Dec 10, 3 PM $ 0.227
-0.11%
$ 112.21 million $ 3.58 million
Dec 10, 2 PM $ 0.227
+0.00%
$ 112.33 million $ 3.57 million
Dec 10, 1 PM $ 0.227
-0.07%
$ 112.33 million $ 3.54 million
Dec 10, 12 PM $ 0.228
-0.01%
$ 112.42 million $ 3.53 million
Dec 10, 11 AM $ 0.228
-0.68%
$ 112.43 million $ 3.5 million
Dec 10, 10 AM $ 0.229
-0.27%
$ 113.2 million $ 3.47 million
Dec 10, 9 AM $ 0.23
+0.02%
$ 113.5 million $ 3.44 million
Dec 10, 8 AM $ 0.23
-0.13%
$ 113.47 million $ 3.42 million
Dec 10, 7 AM $ 0.23
+0.59%
$ 113.63 million $ 3.38 million
Dec 10, 6 AM $ 0.229
-0.16%
$ 112.95 million $ 3.34 million
Dec 10, 5 AM $ 0.229
-0.03%
$ 113.14 million $ 3.33 million
Dec 10, 4 AM $ 0.229
-0.02%
$ 113.17 million $ 3.31 million
Dec 10, 3 AM $ 0.229
-0.25%
$ 113.2 million $ 3.3 million
Dec 10, 2 AM $ 0.23
-0.66%
$ 113.48 million $ 3.27 million
Dec 10, 1 AM $ 0.231
+0.21%
$ 114.23 million $ 3.26 million
Dec 10, 12 AM $ 0.231
+0.01%
$ 113.99 million $ 3.25 million
Dec 9, 11 PM $ 0.231
+1.48%
$ 113.98 million $ 3.24 million
Dec 9, 10 PM $ 0.227
+0.00%
$ 112.31 million $ 3.15 million
Dec 9, 9 PM $ 0.227
-0.05%
$ 112.31 million $ 3.14 million
Dec 9, 8 PM $ 0.227
-0.06%
$ 112.37 million $ 3.13 million
Dec 9, 7 PM $ 0.228
+0.04%
$ 112.43 million $ 3.11 million
Dec 9, 6 PM $ 0.227
-0.06%
$ 112.39 million $ 3.11 million
Dec 9, 5 PM $ 0.228
-0.03%
$ 112.46 million $ 3.1 million
Dec 9, 4 PM $ 0.228
+0.02%
$ 112.49 million $ 3.09 million
Dec 9, 3 PM $ 0.228
+0.01%
$ 112.47 million $ 3.08 million
Dec 9, 2 PM $ 0.228
-0.05%
$ 112.46 million $ 3.07 million
Dec 9, 1 PM $ 0.228
+0.10%
$ 112.52 million $ 3.05 million
Dec 9, 12 PM $ 0.227
-0.03%
$ 112.41 million $ 3.04 million
Dec 9, 11 AM $ 0.228
-0.18%
$ 112.44 million $ 3.03 million
Dec 9, 10 AM $ 0.228
+0.01%
$ 112.64 million $ 3.02 million
Dec 9, 9 AM $ 0.228
-0.01%
$ 112.63 million $ 3.02 million
Dec 9, 8 AM $ 0.228
+0.06%
$ 112.64 million $ 3.01 million