Limitless Official Token Historical Data

LMTS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.228
+0.06%
$ 112.64 million $ 3.01 million
Dec 9, 7 AM $ 0.228
-0.09%
$ 112.57 million $ 2.98 million
Dec 9, 6 AM $ 0.228
-0.08%
$ 112.69 million $ 2.98 million
Dec 9, 5 AM $ 0.228
-0.30%
$ 112.76 million $ 2.96 million
Dec 9, 4 AM $ 0.229
+0.02%
$ 113.1 million $ 2.95 million
Dec 9, 3 AM $ 0.229
-0.39%
$ 113.07 million $ 2.94 million
Dec 9, 2 AM $ 0.23
-0.13%
$ 113.52 million $ 2.91 million
Dec 9, 1 AM $ 0.23
-0.63%
$ 113.66 million $ 2.9 million
Dec 9, 12 AM $ 0.232
-0.04%
$ 114.39 million $ 2.9 million
Dec 8, 11 PM $ 0.232
-0.05%
$ 114.44 million $ 2.88 million
Dec 8, 10 PM $ 0.232
+0.10%
$ 114.49 million $ 2.86 million
Dec 8, 9 PM $ 0.231
-1.39%
$ 114.38 million $ 2.84 million
Dec 8, 8 PM $ 0.235
+0.02%
$ 115.99 million $ 2.82 million
Dec 8, 7 PM $ 0.235
+0.08%
$ 115.96 million $ 2.81 million
Dec 8, 6 PM $ 0.235
-0.02%
$ 115.87 million $ 2.78 million
Dec 8, 5 PM $ 0.235
+0.05%
$ 115.9 million $ 2.76 million
Dec 8, 4 PM $ 0.234
-0.10%
$ 115.84 million $ 2.74 million
Dec 8, 3 PM $ 0.235
+0.00%
$ 115.95 million $ 2.73 million
Dec 8, 2 PM $ 0.235
-0.22%
$ 115.95 million $ 2.72 million
Dec 8, 1 PM $ 0.235
+0.18%
$ 116.21 million $ 2.71 million
Dec 8, 12 PM $ 0.235
-0.02%
$ 115.99 million $ 2.71 million
Dec 8, 11 AM $ 0.235
+0.07%
$ 116.02 million $ 2.7 million
Dec 8, 10 AM $ 0.235
-0.10%
$ 115.93 million $ 2.69 million
Dec 8, 9 AM $ 0.235
-0.03%
$ 116.04 million $ 2.67 million
Dec 8, 8 AM $ 0.235
+0.02%
$ 116.08 million $ 2.66 million
Dec 8, 7 AM $ 0.235
-0.10%
$ 116.06 million $ 2.65 million
Dec 8, 6 AM $ 0.235
+0.00%
$ 116.18 million $ 2.64 million
Dec 8, 5 AM $ 0.235
+0.18%
$ 116.18 million $ 2.63 million
Dec 8, 4 AM $ 0.235
-0.12%
$ 115.97 million $ 2.6 million
Dec 8, 3 AM $ 0.235
+0.02%
$ 116.11 million $ 2.59 million
Dec 8, 2 AM $ 0.235
+0.14%
$ 116.07 million $ 2.58 million
Dec 8, 1 AM $ 0.235
-0.16%
$ 115.91 million $ 2.56 million
Dec 8, 12 AM $ 0.235
+0.07%
$ 116.11 million $ 2.55 million
Dec 7, 11 PM $ 0.235
+0.02%
$ 116 million $ 2.55 million
Dec 7, 10 PM $ 0.235
-0.06%
$ 115.97 million $ 2.55 million
Dec 7, 9 PM $ 0.235
+0.06%
$ 116.05 million $ 2.55 million
Dec 7, 8 PM $ 0.235
-0.03%
$ 115.99 million $ 2.53 million
Dec 7, 7 PM $ 0.235
+0.03%
$ 116.04 million $ 2.52 million
Dec 7, 6 PM $ 0.235
+0.08%
$ 115.98 million $ 2.51 million
Dec 7, 5 PM $ 0.235
+0.05%
$ 115.87 million $ 2.51 million
Dec 7, 4 PM $ 0.234
+0.04%
$ 115.83 million $ 2.49 million
Dec 7, 3 PM $ 0.234
+0.07%
$ 115.79 million $ 2.48 million
Dec 7, 2 PM $ 0.234
+0.06%
$ 115.71 million $ 2.48 million
Dec 7, 1 PM $ 0.234
-0.17%
$ 115.63 million $ 2.48 million
Dec 7, 12 PM $ 0.234
-0.16%
$ 115.84 million $ 2.48 million
Dec 7, 11 AM $ 0.235
+0.02%
$ 116.02 million $ 2.47 million
Dec 7, 10 AM $ 0.235
+0.02%
$ 116.01 million $ 2.46 million
Dec 7, 9 AM $ 0.235
+0.04%
$ 115.99 million $ 2.45 million
Dec 7, 8 AM $ 0.235
-0.13%
$ 115.94 million $ 2.45 million
Dec 7, 7 AM $ 0.235
+0.05%
$ 116.09 million $ 2.45 million