Limitless Official Token Historical Data

LMTS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.235
+0.05%
$ 116.09 million $ 2.45 million
Dec 7, 6 AM $ 0.235
+0.11%
$ 116.03 million $ 2.47 million
Dec 7, 5 AM $ 0.235
+0.03%
$ 115.9 million $ 2.46 million
Dec 7, 4 AM $ 0.235
-0.05%
$ 115.87 million $ 2.45 million
Dec 7, 3 AM $ 0.235
-0.34%
$ 115.92 million $ 2.44 million
Dec 7, 2 AM $ 0.235
-0.06%
$ 116.3 million $ 2.43 million
Dec 7, 1 AM $ 0.236
+0.22%
$ 116.4 million $ 2.42 million
Dec 7, 12 AM $ 0.235
+0.54%
$ 116.15 million $ 2.4 million
Dec 6, 11 PM $ 0.234
+1.22%
$ 115.52 million $ 2.37 million
Dec 6, 10 PM $ 0.231
-0.03%
$ 114.13 million $ 2.31 million
Dec 6, 9 PM $ 0.231
+0.05%
$ 114.16 million $ 2.29 million
Dec 6, 8 PM $ 0.231
-0.01%
$ 114.11 million $ 2.28 million
Dec 6, 7 PM $ 0.231
+0.04%
$ 114.12 million $ 2.27 million
Dec 6, 6 PM $ 0.231
-0.06%
$ 114.07 million $ 2.26 million
Dec 6, 5 PM $ 0.231
-0.03%
$ 114.14 million $ 2.25 million
Dec 6, 4 PM $ 0.231
+0.00%
$ 114.17 million $ 2.25 million
Dec 6, 3 PM $ 0.231
+0.01%
$ 114.17 million $ 2.25 million
Dec 6, 2 PM $ 0.231
-0.01%
$ 114.15 million $ 2.24 million
Dec 6, 1 PM $ 0.231
-0.10%
$ 114.16 million $ 2.23 million
Dec 6, 12 PM $ 0.231
-1.54%
$ 114.27 million $ 2.22 million
Dec 6, 11 AM $ 0.235
-0.02%
$ 116.06 million $ 2.19 million
Dec 6, 10 AM $ 0.235
+0.05%
$ 116.06 million $ 2.18 million
Dec 6, 9 AM $ 0.235
-0.13%
$ 115.98 million $ 2.17 million
Dec 6, 8 AM $ 0.235
+0.14%
$ 116.15 million $ 2.15 million
Dec 6, 7 AM $ 0.235
+7.96%
$ 115.99 million $ 2.14 million
Dec 6, 6 AM $ 0.217
+0.03%
$ 107.43 million $ 1.99 million
Dec 6, 5 AM $ 0.217
-0.04%
$ 107.38 million $ 1.98 million
Dec 6, 4 AM $ 0.217
-0.13%
$ 107.44 million $ 1.97 million
Dec 6, 3 AM $ 0.218
-0.02%
$ 107.58 million $ 1.95 million
Dec 6, 2 AM $ 0.218
-0.04%
$ 107.6 million $ 1.93 million
Dec 6, 1 AM $ 0.218
-0.96%
$ 107.64 million $ 1.92 million
Dec 6, 12 AM $ 0.22
-0.07%
$ 108.69 million $ 1.89 million
Dec 5, 11 PM $ 0.22
+0.01%
$ 108.76 million $ 1.87 million
Dec 5, 10 PM $ 0.22
-0.06%
$ 108.76 million $ 1.85 million
Dec 5, 9 PM $ 0.22
-0.09%
$ 108.82 million $ 1.84 million
Dec 5, 8 PM $ 0.22
+0.16%
$ 108.92 million $ 1.82 million
Dec 5, 7 PM $ 0.22
-0.03%
$ 108.74 million $ 2 million
Dec 5, 6 PM $ 0.22
-0.05%
$ 108.76 million $ 1.99 million
Dec 5, 5 PM $ 0.22
+0.07%
$ 108.83 million $ 1.97 million
Dec 5, 4 PM $ 0.22
+0.09%
$ 108.74 million $ 1.94 million
Dec 5, 3 PM $ 0.22
-0.14%
$ 108.64 million $ 1.93 million
Dec 5, 2 PM $ 0.22
+0.02%
$ 108.8 million $ 1.92 million
Dec 5, 1 PM $ 0.22
+0.27%
$ 108.78 million $ 1.91 million
Dec 5, 12 PM $ 0.22
-0.31%
$ 108.48 million $ 1.91 million
Dec 5, 11 AM $ 0.22
+0.02%
$ 108.81 million $ 1.91 million
Dec 5, 10 AM $ 0.22
+0.19%
$ 108.79 million $ 1.9 million
Dec 5, 9 AM $ 0.22
-0.02%
$ 108.59 million $ 85.77 million
Dec 5, 8 AM $ 0.22
-0.18%
$ 108.6 million $ 85.75 million
Dec 5, 7 AM $ 0.22
-7.77%
$ 108.8 million $ 85.83 million
Dec 5, 6 AM $ 0.239
+0.00%
$ 117.97 million $ 92.76 million