Limitless Official Token Historical Data

LMTS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.239
+0.00%
$ 117.97 million $ 92.76 million
Dec 5, 5 AM $ 0.239
+0.02%
$ 117.97 million $ 92.75 million
Dec 5, 4 AM $ 0.239
+0.13%
$ 117.94 million $ 92.69 million
Dec 5, 3 AM $ 0.238
+0.00%
$ 117.78 million $ 92.56 million
Dec 5, 2 AM $ 0.238
+0.10%
$ 117.79 million $ 92.53 million
Dec 5, 1 AM $ 0.238
+5.38%
$ 117.66 million $ 92.35 million
Dec 5, 12 AM $ 0.226
-0.15%
$ 111.66 million $ 87.66 million
Dec 4, 11 PM $ 0.226
-0.09%
$ 111.83 million $ 87.71 million
Dec 4, 10 PM $ 0.227
-0.09%
$ 111.92 million $ 87.72 million
Dec 4, 9 PM $ 0.227
+0.00%
$ 112.02 million $ 87.78 million
Dec 4, 8 PM $ 0.227
+0.00%
$ 112.02 million $ 87.76 million
Dec 4, 7 PM $ 0.227
-0.01%
$ 112.03 million $ 87.75 million
Dec 4, 6 PM $ 0.227
-0.01%
$ 112.03 million $ 87.75 million
Dec 4, 5 PM $ 0.227
+0.03%
$ 112.05 million $ 87.76 million
Dec 4, 4 PM $ 0.227
-0.04%
$ 112.02 million $ 87.75 million
Dec 4, 3 PM $ 0.227
+0.03%
$ 112.06 million $ 87.78 million
Dec 4, 2 PM $ 0.227
-0.12%
$ 112.03 million $ 87.76 million
Dec 4, 1 PM $ 0.227
-0.04%
$ 112.16 million $ 87.86 million
Dec 4, 12 PM $ 0.227
-0.51%
$ 112.21 million $ 87.84 million
Dec 4, 11 AM $ 0.228
-0.01%
$ 112.78 million $ 88.28 million
Dec 4, 10 AM $ 0.228
+0.03%
$ 112.79 million $ 88.29 million
Dec 4, 9 AM $ 0.228
-0.23%
$ 112.76 million $ 88.25 million
Dec 4, 8 AM $ 0.229
+0.01%
$ 113.02 million $ 88.44 million
Dec 4, 7 AM $ 0.229
-0.03%
$ 113.01 million $ 88.4 million
Dec 4, 6 AM $ 0.229
+0.00%
$ 113.04 million $ 88.41 million
Dec 4, 5 AM $ 0.229
+0.03%
$ 113.04 million $ 88.38 million
Dec 4, 4 AM $ 0.229
+0.74%
$ 113.01 million $ 88.37 million
Dec 4, 3 AM $ 0.227
-0.01%
$ 112.18 million $ 87.65 million
Dec 4, 2 AM $ 0.227
-0.06%
$ 112.19 million $ 87.67 million
Dec 4, 1 AM $ 0.227
-0.03%
$ 112.26 million $ 87.73 million
Dec 4, 12 AM $ 0.227
+0.07%
$ 112.29 million $ 87.59 million
Dec 3, 11 PM $ 0.227
+0.02%
$ 112.21 million $ 87.64 million
Dec 3, 10 PM $ 0.227
+0.01%
$ 112.18 million $ 87.61 million
Dec 3, 9 PM $ 0.227
-0.49%
$ 112.18 million $ 87.59 million
Dec 3, 8 PM $ 0.228
+0.68%
$ 112.73 million $ 87.95 million
Dec 3, 7 PM $ 0.227
+0.00%
$ 111.97 million $ 87.34 million
Dec 3, 6 PM $ 0.227
+0.67%
$ 111.96 million $ 87.3 million
Dec 3, 5 PM $ 0.225
+1.18%
$ 111.22 million $ 86.68 million
Dec 3, 4 PM $ 0.223
-4.48%
$ 109.92 million $ 85.66 million
Dec 3, 3 PM $ 0.233
-0.11%
$ 115.08 million $ 89.53 million
Dec 3, 2 PM $ 0.233
-0.27%
$ 115.21 million $ 89.82 million
Dec 3, 1 PM $ 0.234
+0.00%
$ 115.51 million $ 89.85 million
Dec 3, 12 PM $ 0.234
+0.53%
$ 115.51 million $ 89.87 million
Dec 3, 11 AM $ 0.233
+2.88%
$ 114.91 million $ 89.35 million
Dec 3, 10 AM $ 0.226
-0.06%
$ 111.69 million $ 86.82 million
Dec 3, 9 AM $ 0.226
-0.18%
$ 111.76 million $ 86.85 million
Dec 3, 8 AM $ 0.227
-0.93%
$ 111.96 million $ 86.96 million
Dec 3, 7 AM $ 0.229
-0.19%
$ 113 million $ 87.73 million
Dec 3, 6 AM $ 0.229
-0.20%
$ 113.21 million $ 87.87 million
Dec 3, 5 AM $ 0.23
-1.32%
$ 113.44 million $ 87.99 million