Limitless Official Token Historical Data

LMTS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.229
-0.20%
$ 113.21 million $ 87.87 million
Dec 3, 5 AM $ 0.23
-1.32%
$ 113.44 million $ 87.99 million
Dec 3, 4 AM $ 0.233
-0.38%
$ 114.95 million $ 89.1 million
Dec 3, 3 AM $ 0.234
-0.18%
$ 115.39 million $ 89.41 million
Dec 3, 2 AM $ 0.234
-0.33%
$ 115.61 million $ 89.7 million
Dec 3, 1 AM $ 0.235
-0.70%
$ 115.98 million $ 89.8 million
Dec 3, 12 AM $ 0.236
-0.17%
$ 116.8 million $ 90.43 million
Dec 2, 11 PM $ 0.237
-1.28%
$ 117.01 million $ 90.59 million
Dec 2, 10 PM $ 0.24
-0.55%
$ 118.53 million $ 91.76 million
Dec 2, 9 PM $ 0.241
+0.01%
$ 119.2 million $ 92.22 million
Dec 2, 8 PM $ 0.241
+0.03%
$ 119.17 million $ 92.17 million
Dec 2, 7 PM $ 0.241
+1.61%
$ 119.13 million $ 92.14 million
Dec 2, 6 PM $ 0.237
+0.01%
$ 117.24 million $ 90.65 million
Dec 2, 5 PM $ 0.237
-0.66%
$ 117.23 million $ 90.57 million
Dec 2, 4 PM $ 0.239
-0.65%
$ 118.03 million $ 91.14 million
Dec 2, 3 PM $ 0.24
-0.35%
$ 118.79 million $ 91.39 million
Dec 2, 2 PM $ 0.241
+1.75%
$ 119.2 million $ 91.72 million
Dec 2, 1 PM $ 0.237
+0.54%
$ 117.16 million $ 90.12 million
Dec 2, 12 PM $ 0.236
+2.71%
$ 116.53 million $ 89.62 million
Dec 2, 11 AM $ 0.23
+0.08%
$ 113.45 million $ 87.19 million
Dec 2, 10 AM $ 0.229
+0.00%
$ 113.37 million $ 87.12 million
Dec 2, 9 AM $ 0.229
-0.04%
$ 113.36 million $ 87.11 million
Dec 2, 8 AM $ 0.23
+0.02%
$ 113.41 million $ 87.13 million
Dec 2, 7 AM $ 0.23
-1.23%
$ 113.39 million $ 87.07 million
Dec 2, 6 AM $ 0.232
+0.03%
$ 114.81 million $ 88.09 million
Dec 2, 5 AM $ 0.232
+0.01%
$ 114.77 million $ 88.06 million
Dec 2, 4 AM $ 0.232
-0.02%
$ 114.75 million $ 88.08 million
Dec 2, 3 AM $ 0.232
-0.20%
$ 114.77 million $ 88.1 million
Dec 2, 2 AM $ 0.233
-0.09%
$ 115 million $ 88.27 million
Dec 2, 1 AM $ 0.233
+0.00%
$ 115.1 million $ 88.31 million
Dec 2, 12 AM $ 0.233
-3.21%
$ 115.11 million $ 88.36 million
Dec 1, 11 PM $ 0.241
+3.31%
$ 118.92 million $ 91.07 million
Dec 1, 10 PM $ 0.233
+0.20%
$ 115.11 million $ 87.6 million
Dec 1, 9 PM $ 0.233
+1.49%
$ 114.89 million $ 87.73 million
Dec 1, 8 PM $ 0.229
-0.01%
$ 113.2 million $ 86.39 million
Dec 1, 7 PM $ 0.229
-0.03%
$ 113.22 million $ 86.41 million
Dec 1, 6 PM $ 0.229
+0.02%
$ 113.25 million $ 86.41 million
Dec 1, 5 PM $ 0.229
+0.00%
$ 113.22 million $ 86.36 million
Dec 1, 4 PM $ 0.229
-0.06%
$ 113.22 million $ 86.35 million
Dec 1, 3 PM $ 0.229
-0.30%
$ 113.29 million $ 86.39 million
Dec 1, 2 PM $ 0.23
+0.13%
$ 113.63 million $ 86.61 million
Dec 1, 1 PM $ 0.23
+0.16%
$ 113.48 million $ 86.46 million
Dec 1, 12 PM $ 0.229
-2.49%
$ 113.3 million $ 86.42 million
Dec 1, 11 AM $ 0.235
-0.25%
$ 116.19 million $ 88.38 million
Dec 1, 10 AM $ 0.236
-0.19%
$ 116.48 million $ 88.57 million
Dec 1, 9 AM $ 0.236
-0.06%
$ 116.7 million $ 88.74 million
Dec 1, 8 AM $ 0.236
+0.03%
$ 116.77 million $ 88.76 million
Dec 1, 7 AM $ 0.236
+0.01%
$ 116.73 million $ 88.69 million
Dec 1, 6 AM $ 0.236
-0.05%
$ 116.72 million $ 88.69 million
Dec 1, 5 AM $ 0.236
-1.55%
$ 116.77 million $ 88.69 million