Limitless Official Token Historical Data

LMTS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.236
-1.55%
$ 116.77 million $ 88.69 million
Dec 1, 4 AM $ 0.24
+5.20%
$ 118.61 million $ 89.98 million
Dec 1, 3 AM $ 0.228
-0.02%
$ 112.75 million $ 85.5 million
Dec 1, 2 AM $ 0.228
+6.28%
$ 112.77 million $ 85.45 million
Dec 1, 1 AM $ 0.215
-0.86%
$ 106.11 million $ 80.35 million
Dec 1, 12 AM $ 0.217
-1.67%
$ 107.02 million $ 83.02 million
Nov 30, 11 PM $ 0.22
-0.18%
$ 108.84 million $ 82.2 million
Nov 30, 10 PM $ 0.221
-0.14%
$ 109.03 million $ 82.3 million
Nov 30, 9 PM $ 0.221
-0.01%
$ 109.18 million $ 82.33 million
Nov 30, 8 PM $ 0.221
-0.05%
$ 109.19 million $ 82.34 million
Nov 30, 7 PM $ 0.221
+0.15%
$ 109.24 million $ 82.33 million
Nov 30, 6 PM $ 0.221
+0.00%
$ 109.08 million $ 82.13 million
Nov 30, 5 PM $ 0.221
+0.00%
$ 109.09 million $ 82.12 million
Nov 30, 4 PM $ 0.221
-0.01%
$ 109.08 million $ 82.09 million
Nov 30, 3 PM $ 0.221
+0.00%
$ 109.1 million $ 82.11 million
Nov 30, 2 PM $ 0.221
+0.29%
$ 109.1 million $ 82.1 million
Nov 30, 1 PM $ 0.22
+0.03%
$ 108.78 million $ 81.84 million
Nov 30, 12 PM $ 0.22
+0.19%
$ 108.75 million $ 81.82 million
Nov 30, 11 AM $ 0.22
+0.04%
$ 108.54 million $ 81.66 million
Nov 30, 10 AM $ 0.22
-0.08%
$ 108.5 million $ 81.63 million
Nov 30, 9 AM $ 0.22
+0.01%
$ 108.59 million $ 81.67 million
Nov 30, 8 AM $ 0.22
+0.01%
$ 108.58 million $ 81.66 million
Nov 30, 7 AM $ 0.22
-0.05%
$ 108.56 million $ 81.66 million
Nov 30, 6 AM $ 0.22
-0.20%
$ 108.62 million $ 81.7 million
Nov 30, 5 AM $ 0.22
-0.02%
$ 108.83 million $ 81.84 million
Nov 30, 4 AM $ 0.22
+0.00%
$ 108.85 million $ 81.83 million
Nov 30, 3 AM $ 0.22
-0.06%
$ 108.85 million $ 81.83 million
Nov 30, 2 AM $ 0.22
-0.04%
$ 108.92 million $ 81.89 million
Nov 30, 1 AM $ 0.221
+0.00%
$ 108.96 million $ 81.88 million
Nov 30, 12 AM $ 0.221
-0.37%
$ 108.96 million $ 82.07 million
Nov 29, 11 PM $ 0.221
-0.16%
$ 109.37 million $ 82.13 million
Nov 29, 10 PM $ 0.222
-0.03%
$ 109.55 million $ 82.26 million
Nov 29, 9 PM $ 0.222
-0.02%
$ 109.58 million $ 82.31 million
Nov 29, 8 PM $ 0.222
-0.03%
$ 109.6 million $ 82.31 million
Nov 29, 7 PM $ 0.222
-0.01%
$ 109.64 million $ 82.33 million
Nov 29, 6 PM $ 0.222
-0.02%
$ 109.65 million $ 82.34 million
Nov 29, 5 PM $ 0.222
-0.02%
$ 109.67 million $ 82.34 million
Nov 29, 4 PM $ 0.222
-0.05%
$ 109.69 million $ 82.32 million
Nov 29, 3 PM $ 0.222
-0.36%
$ 109.75 million $ 82.57 million
Nov 29, 2 PM $ 0.223
+0.04%
$ 110.15 million $ 82.65 million
Nov 29, 1 PM $ 0.223
-0.19%
$ 110.1 million $ 82.7 million
Nov 29, 12 PM $ 0.223
-1.55%
$ 110.31 million $ 82.75 million
Nov 29, 11 AM $ 0.227
-0.18%
$ 112.05 million $ 84.04 million
Nov 29, 10 AM $ 0.227
-0.03%
$ 112.25 million $ 84.16 million
Nov 29, 9 AM $ 0.227
-0.08%
$ 112.28 million $ 84.04 million
Nov 29, 8 AM $ 0.227
-1.31%
$ 112.36 million $ 84.04 million
Nov 29, 7 AM $ 0.23
+0.00%
$ 113.85 million $ 85.12 million
Nov 29, 6 AM $ 0.23
-0.88%
$ 113.85 million $ 85.45 million
Nov 29, 5 AM $ 0.233
-0.17%
$ 114.86 million $ 85.98 million
Nov 29, 4 AM $ 0.233
-0.09%
$ 115.06 million $ 86.11 million