Limitless Official Token Historical Data

LMTS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.233
-0.09%
$ 115.06 million $ 86.11 million
Nov 29, 3 AM $ 0.233
-0.06%
$ 115.16 million $ 86.2 million
Nov 29, 2 AM $ 0.233
-0.03%
$ 115.23 million $ 86.25 million
Nov 29, 1 AM $ 0.233
-1.06%
$ 115.26 million $ 86.22 million
Nov 29, 12 AM $ 0.236
-0.06%
$ 116.5 million $ 87.11 million
Nov 28, 11 PM $ 0.236
-0.05%
$ 116.56 million $ 87.15 million
Nov 28, 10 PM $ 0.236
-0.05%
$ 116.62 million $ 87.18 million
Nov 28, 9 PM $ 0.236
-0.05%
$ 116.68 million $ 87.2 million
Nov 28, 8 PM $ 0.236
-0.54%
$ 116.74 million $ 87.23 million
Nov 28, 7 PM $ 0.238
-0.06%
$ 117.37 million $ 87.68 million
Nov 28, 6 PM $ 0.238
-0.38%
$ 117.44 million $ 87.71 million
Nov 28, 5 PM $ 0.239
-0.05%
$ 117.89 million $ 88.02 million
Nov 28, 4 PM $ 0.239
-0.06%
$ 117.95 million $ 88.06 million
Nov 28, 3 PM $ 0.239
-0.05%
$ 118.02 million $ 88.11 million
Nov 28, 2 PM $ 0.239
-0.07%
$ 118.08 million $ 88.14 million
Nov 28, 1 PM $ 0.239
-0.42%
$ 118.16 million $ 88.18 million
Nov 28, 12 PM $ 0.24
-0.50%
$ 118.66 million $ 88.53 million
Nov 28, 11 AM $ 0.241
-0.90%
$ 119.27 million $ 88.88 million
Nov 28, 10 AM $ 0.244
+3.81%
$ 120.33 million $ 89.66 million
Nov 28, 9 AM $ 0.235
-0.49%
$ 115.91 million $ 86.32 million
Nov 28, 8 AM $ 0.236
-0.11%
$ 116.48 million $ 86.73 million
Nov 28, 7 AM $ 0.236
-0.99%
$ 116.62 million $ 86.8 million
Nov 28, 6 AM $ 0.238
-0.09%
$ 117.78 million $ 87.62 million
Nov 28, 5 AM $ 0.239
-0.61%
$ 117.88 million $ 87.67 million
Nov 28, 4 AM $ 0.24
-0.09%
$ 118.61 million $ 88.18 million
Nov 28, 3 AM $ 0.24
-1.93%
$ 118.72 million $ 88.23 million
Nov 28, 2 AM $ 0.245
-0.02%
$ 121.06 million $ 89.91 million
Nov 28, 1 AM $ 0.245
-0.05%
$ 121.08 million $ 89.91 million
Nov 28, 12 AM $ 0.245
+0.09%
$ 121.15 million $ 89.95 million
Nov 27, 11 PM $ 0.245
-1.05%
$ 121.04 million $ 89.9 million
Nov 27, 10 PM $ 0.248
-0.13%
$ 122.33 million $ 90.8 million
Nov 27, 9 PM $ 0.248
-0.02%
$ 122.49 million $ 90.92 million
Nov 27, 8 PM $ 0.248
-0.08%
$ 122.51 million $ 90.92 million
Nov 27, 7 PM $ 0.248
+0.00%
$ 122.61 million $ 90.99 million
Nov 27, 6 PM $ 0.248
-0.04%
$ 122.61 million $ 90.99 million
Nov 27, 5 PM $ 0.248
+0.06%
$ 122.66 million $ 91.03 million
Nov 27, 4 PM $ 0.248
-0.45%
$ 122.58 million $ 90.93 million
Nov 27, 3 PM $ 0.249
+0.59%
$ 123.13 million $ 91.3 million
Nov 27, 2 PM $ 0.248
-0.03%
$ 122.41 million $ 90.73 million
Nov 27, 1 PM $ 0.248
-0.12%
$ 122.44 million $ 90.74 million
Nov 27, 12 PM $ 0.248
-0.03%
$ 122.57 million $ 90.86 million
Nov 27, 11 AM $ 0.248
-0.19%
$ 122.61 million $ 90.88 million
Nov 27, 10 AM $ 0.249
+0.16%
$ 122.84 million $ 91.03 million
Nov 27, 9 AM $ 0.248
+0.13%
$ 122.64 million $ 90.84 million
Nov 27, 8 AM $ 0.248
-0.09%
$ 122.47 million $ 90.68 million
Nov 27, 7 AM $ 0.248
-0.10%
$ 122.59 million $ 90.78 million
Nov 27, 6 AM $ 0.248
-0.04%
$ 122.71 million $ 90.84 million
Nov 27, 5 AM $ 0.249
-0.02%
$ 122.75 million $ 90.9 million
Nov 27, 4 AM $ 0.249
-0.03%
$ 122.78 million $ 90.9 million
Nov 27, 3 AM $ 0.249
-0.72%
$ 122.83 million $ 90.95 million