Limitless Official Token Historical Data

LMTS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.249
-0.03%
$ 122.78 million $ 90.9 million
Nov 27, 3 AM $ 0.249
-0.72%
$ 122.83 million $ 90.95 million
Nov 27, 2 AM $ 0.25
-0.26%
$ 123.71 million $ 91.59 million
Nov 27, 1 AM $ 0.251
-0.68%
$ 124.03 million $ 91.8 million
Nov 27, 12 AM $ 0.253
-0.36%
$ 124.88 million $ 92.62 million
Nov 26, 11 PM $ 0.254
-2.54%
$ 125.37 million $ 92.76 million
Nov 26, 10 PM $ 0.26
-0.06%
$ 128.61 million $ 95.02 million
Nov 26, 9 PM $ 0.261
+1.04%
$ 128.68 million $ 95.13 million
Nov 26, 8 PM $ 0.258
-0.09%
$ 127.36 million $ 94.13 million
Nov 26, 7 PM $ 0.258
-0.20%
$ 127.48 million $ 94.19 million
Nov 26, 6 PM $ 0.259
+0.39%
$ 127.74 million $ 94.33 million
Nov 26, 5 PM $ 0.258
-0.36%
$ 127.24 million $ 93.99 million
Nov 26, 4 PM $ 0.259
+0.02%
$ 127.7 million $ 94.22 million
Nov 26, 3 PM $ 0.258
-0.08%
$ 127.67 million $ 94.18 million
Nov 26, 2 PM $ 0.259
-0.54%
$ 127.76 million $ 94.21 million
Nov 26, 1 PM $ 0.26
+0.14%
$ 128.46 million $ 94.68 million
Nov 26, 12 PM $ 0.26
+6.83%
$ 128.28 million $ 94.55 million
Nov 26, 11 AM $ 0.243
+0.00%
$ 120.07 million $ 88.32 million
Nov 26, 10 AM $ 0.243
-0.89%
$ 120.08 million $ 88.32 million
Nov 26, 9 AM $ 0.245
+0.00%
$ 121.15 million $ 89.07 million
Nov 26, 8 AM $ 0.245
-0.08%
$ 121.15 million $ 89.05 million
Nov 26, 7 AM $ 0.245
-0.50%
$ 121.26 million $ 89.08 million
Nov 26, 6 AM $ 0.247
-2.61%
$ 121.87 million $ 89.51 million
Nov 26, 5 AM $ 0.253
+4.17%
$ 125.47 million $ 91.97 million
Nov 26, 4 AM $ 0.243
+0.18%
$ 120.12 million $ 87.85 million
Nov 26, 3 AM $ 0.243
+7.42%
$ 119.91 million $ 87.71 million
Nov 26, 2 AM $ 0.226
+1.92%
$ 111.63 million $ 81.29 million
Nov 26, 1 AM $ 0.222
+0.00%
$ 109.53 million $ 80.08 million
Nov 26, 12 AM $ 0.222
-0.02%
$ 109.53 million $ 80.07 million
Nov 25, 11 PM $ 0.222
-0.79%
$ 109.55 million $ 79.96 million
Nov 25, 10 PM $ 0.224
+1.58%
$ 110.46 million $ 80.9 million
Nov 25, 9 PM $ 0.22
+1.23%
$ 108.7 million $ 79.18 million
Nov 25, 8 PM $ 0.217
-0.81%
$ 107.38 million $ 77.99 million
Nov 25, 7 PM $ 0.219
-0.03%
$ 108.26 million $ 78.61 million
Nov 25, 6 PM $ 0.219
+0.00%
$ 108.3 million $ 78.65 million
Nov 25, 5 PM $ 0.219
+0.00%
$ 108.29 million $ 78.69 million
Nov 25, 4 PM $ 0.219
-0.10%
$ 108.29 million $ 78.84 million
Nov 25, 3 PM $ 0.219
-0.12%
$ 108.41 million $ 78.93 million
Nov 25, 2 PM $ 0.22
+0.10%
$ 108.54 million $ 78.93 million
Nov 25, 1 PM $ 0.22
+0.14%
$ 108.42 million $ 78.91 million
Nov 25, 12 PM $ 0.219
-0.31%
$ 108.33 million $ 78.86 million
Nov 25, 11 AM $ 0.22
+0.00%
$ 108.66 million $ 79.07 million
Nov 25, 10 AM $ 0.22
-0.29%
$ 108.66 million $ 79.06 million
Nov 25, 9 AM $ 0.221
+0.00%
$ 108.98 million $ 79.25 million
Nov 25, 8 AM $ 0.221
+0.00%
$ 108.99 million $ 79.25 million
Nov 25, 7 AM $ 0.221
-0.01%
$ 108.99 million $ 79.23 million
Nov 25, 6 AM $ 0.221
+0.00%
$ 109 million $ 79.27 million
Nov 25, 5 AM $ 0.221
+0.01%
$ 109 million $ 79.31 million
Nov 25, 4 AM $ 0.221
-0.01%
$ 109 million $ 79.3 million
Nov 25, 3 AM $ 0.221
+0.03%
$ 109.01 million $ 79.26 million