Limitless Official Token Historical Data

LMTS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.221
+0.03%
$ 109.01 million $ 79.26 million
Nov 25, 2 AM $ 0.221
+0.02%
$ 108.97 million $ 79.23 million
Nov 25, 1 AM $ 0.22
-0.01%
$ 108.95 million $ 79.22 million
Nov 25, 12 AM $ 0.22
-0.01%
$ 108.96 million $ 79.23 million
Nov 24, 11 PM $ 0.221
-0.93%
$ 108.97 million $ 79.79 million
Nov 24, 10 PM $ 0.223
-1.44%
$ 110 million $ 79.93 million
Nov 24, 9 PM $ 0.226
-0.42%
$ 111.6 million $ 80.99 million
Nov 24, 8 PM $ 0.227
-1.12%
$ 112.11 million $ 81.65 million
Nov 24, 7 PM $ 0.229
-0.98%
$ 113.34 million $ 82.02 million
Nov 24, 6 PM $ 0.232
+0.98%
$ 114.46 million $ 82.72 million
Nov 24, 5 PM $ 0.229
+1.30%
$ 113.34 million $ 82.11 million
Nov 24, 4 PM $ 0.226
+19.18%
$ 111.38 million $ 79.46 million
Nov 24, 3 PM $ 0.19
+8.58%
$ 93.88 million $ 66.83 million
Nov 24, 2 PM $ 0.175
+0.00%
$ 86.46 million $ 61.61 million
Nov 24, 1 PM $ 0.175
+0.01%
$ 86.46 million $ 61.6 million
Nov 24, 12 PM $ 0.175
-0.03%
$ 86.45 million $ 61.74 million
Nov 24, 11 AM $ 0.175
-0.01%
$ 86.48 million $ 61.77 million
Nov 24, 10 AM $ 0.175
-0.04%
$ 86.49 million $ 61.8 million
Nov 24, 9 AM $ 0.175
-0.01%
$ 86.52 million $ 61.8 million
Nov 24, 8 AM $ 0.175
+0.01%
$ 86.53 million $ 61.77 million
Nov 24, 7 AM $ 0.175
-0.02%
$ 86.52 million $ 61.77 million
Nov 24, 6 AM $ 0.175
-0.02%
$ 86.54 million $ 61.73 million
Nov 24, 5 AM $ 0.175
+0.00%
$ 86.55 million $ 61.75 million
Nov 24, 4 AM $ 0.175
+0.00%
$ 86.55 million $ 61.72 million
Nov 24, 3 AM $ 0.175
+0.03%
$ 86.55 million $ 61.74 million
Nov 24, 2 AM $ 0.175
-0.06%
$ 86.52 million $ 61.74 million
Nov 24, 1 AM $ 0.175
+0.00%
$ 86.57 million $ 61.73 million
Nov 24, 12 AM $ 0.175
+0.24%
$ 86.57 million $ 61.71 million
Nov 23, 11 PM $ 0.175
-0.01%
$ 86.36 million $ 61.46 million
Nov 23, 10 PM $ 0.175
+0.01%
$ 86.37 million $ 61.48 million
Nov 23, 9 PM $ 0.175
+0.00%
$ 86.36 million $ 61.46 million
Nov 23, 8 PM $ 0.175
-0.01%
$ 86.36 million $ 61.47 million
Nov 23, 7 PM $ 0.175
+0.00%
$ 86.37 million $ 61.49 million
Nov 23, 6 PM $ 0.175
+0.04%
$ 86.36 million $ 61.44 million
Nov 23, 5 PM $ 0.175
+0.10%
$ 86.33 million $ 61.41 million
Nov 23, 4 PM $ 0.175
-0.02%
$ 86.24 million $ 61.34 million
Nov 23, 3 PM $ 0.175
+0.00%
$ 86.26 million $ 61.34 million
Nov 23, 2 PM $ 0.175
-1.25%
$ 86.26 million $ 61.37 million
Nov 23, 1 PM $ 0.177
-0.72%
$ 87.35 million $ 62.04 million
Nov 23, 12 PM $ 0.178
-4.22%
$ 87.98 million $ 62.19 million
Nov 23, 11 AM $ 0.186
+5.58%
$ 91.86 million $ 64.58 million
Nov 23, 10 AM $ 0.176
-0.59%
$ 87 million $ 61.06 million
Nov 23, 9 AM $ 0.177
-0.39%
$ 87.51 million $ 61.51 million
Nov 23, 8 AM $ 0.178
+0.00%
$ 87.85 million $ 61.58 million
Nov 23, 7 AM $ 0.178
-0.06%
$ 87.85 million $ 61.6 million
Nov 23, 6 AM $ 0.178
-0.04%
$ 87.91 million $ 61.6 million
Nov 23, 5 AM $ 0.178
-0.05%
$ 87.94 million $ 61.61 million
Nov 23, 4 AM $ 0.178
-0.06%
$ 87.98 million $ 61.59 million
Nov 23, 3 AM $ 0.178
-0.15%
$ 88.04 million $ 61.67 million
Nov 23, 2 AM $ 0.178
-0.04%
$ 88.18 million $ 61.72 million