Limitless Official Token Historical Data

LMTS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.178
-0.04%
$ 88.18 million $ 61.72 million
Nov 23, 1 AM $ 0.178
+0.00%
$ 88.21 million $ 61.78 million
Nov 23, 12 AM $ 0.178
-0.01%
$ 88.21 million $ 61.78 million
Nov 22, 11 PM $ 0.179
-0.02%
$ 88.22 million $ 61.78 million
Nov 22, 10 PM $ 0.179
-0.35%
$ 88.24 million $ 61.76 million
Nov 22, 9 PM $ 0.179
-0.01%
$ 88.55 million $ 61.95 million
Nov 22, 8 PM $ 0.179
+0.21%
$ 88.55 million $ 61.81 million
Nov 22, 7 PM $ 0.179
+0.02%
$ 88.37 million $ 61.74 million
Nov 22, 6 PM $ 0.179
-0.01%
$ 88.36 million $ 61.74 million
Nov 22, 5 PM $ 0.179
-0.03%
$ 88.37 million $ 61.74 million
Nov 22, 4 PM $ 0.179
+0.00%
$ 88.39 million $ 61.74 million
Nov 22, 3 PM $ 0.179
+0.00%
$ 88.39 million $ 61.75 million
Nov 22, 2 PM $ 0.179
+0.00%
$ 88.39 million $ 61.74 million
Nov 22, 1 PM $ 0.179
+0.02%
$ 88.38 million $ 61.76 million
Nov 22, 12 PM $ 0.179
+0.02%
$ 88.36 million $ 61.72 million
Nov 22, 11 AM $ 0.179
+0.13%
$ 88.35 million $ 61.63 million
Nov 22, 10 AM $ 0.179
+0.01%
$ 88.24 million $ 61.61 million
Nov 22, 9 AM $ 0.179
+0.00%
$ 88.23 million $ 61.59 million
Nov 22, 8 AM $ 0.179
+0.00%
$ 88.23 million $ 61.59 million
Nov 22, 7 AM $ 0.179
+0.01%
$ 88.23 million $ 61.57 million
Nov 22, 6 AM $ 0.179
+0.03%
$ 88.23 million $ 61.59 million
Nov 22, 5 AM $ 0.178
+0.02%
$ 88.2 million $ 61.58 million
Nov 22, 4 AM $ 0.178
+0.01%
$ 88.18 million $ 61.57 million
Nov 22, 3 AM $ 0.178
+0.01%
$ 88.18 million $ 61.55 million
Nov 22, 2 AM $ 0.178
+0.00%
$ 88.17 million $ 61.55 million
Nov 22, 1 AM $ 0.178
-0.97%
$ 88.17 million $ 61.44 million
Nov 22, 12 AM $ 0.18
+0.00%
$ 89.03 million $ 61.89 million
Nov 21, 11 PM $ 0.18
-0.01%
$ 89.03 million $ 61.89 million
Nov 21, 10 PM $ 0.18
+0.01%
$ 89.05 million $ 61.95 million
Nov 21, 9 PM $ 0.18
-0.39%
$ 89.04 million $ 62.08 million
Nov 21, 8 PM $ 0.181
-0.06%
$ 89.39 million $ 62.25 million
Nov 21, 7 PM $ 0.181
-0.02%
$ 89.45 million $ 62.27 million
Nov 21, 6 PM $ 0.181
-0.01%
$ 89.47 million $ 62.27 million
Nov 21, 5 PM $ 0.181
-0.01%
$ 89.47 million $ 62.29 million
Nov 21, 4 PM $ 0.181
+0.23%
$ 89.48 million $ 62.17 million
Nov 21, 3 PM $ 0.181
-2.23%
$ 89.28 million $ 62.12 million
Nov 21, 2 PM $ 0.185
-0.06%
$ 91.31 million $ 63.58 million
Nov 21, 1 PM $ 0.185
-1.76%
$ 91.36 million $ 63.6 million
Nov 21, 12 PM $ 0.188
-0.06%
$ 93 million $ 64.68 million
Nov 21, 11 AM $ 0.188
+0.01%
$ 93.05 million $ 64.71 million
Nov 21, 10 AM $ 0.188
-0.03%
$ 93.04 million $ 64.71 million
Nov 21, 9 AM $ 0.188
-0.01%
$ 93.07 million $ 64.72 million
Nov 21, 8 AM $ 0.188
-0.01%
$ 93.07 million $ 64.71 million
Nov 21, 7 AM $ 0.188
-0.11%
$ 93.08 million $ 64.71 million
Nov 21, 6 AM $ 0.189
-0.24%
$ 93.18 million $ 64.69 million
Nov 21, 5 AM $ 0.189
-0.31%
$ 93.4 million $ 65.06 million
Nov 21, 4 AM $ 0.19
-0.20%
$ 93.69 million $ 65.04 million
Nov 21, 3 AM $ 0.19
+0.00%
$ 93.88 million $ 65.15 million
Nov 21, 2 AM $ 0.19
-0.01%
$ 93.87 million $ 65.15 million
Nov 21, 1 AM $ 0.19
+0.00%
$ 93.88 million $ 65.15 million