Limitless Official Token Historical Data

LMTS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.137
+0.10%
$ 16.89 million $ 5.59 million
Mar 18, 9 AM $ 0.137
+0.03%
$ 16.87 million $ 5.59 million
Mar 18, 8 AM $ 0.137
-0.06%
$ 16.86 million $ 5.58 million
Mar 18, 7 AM $ 0.137
-0.21%
$ 16.87 million $ 5.6 million
Mar 18, 6 AM $ 0.137
-0.70%
$ 16.91 million $ 5.61 million
Mar 18, 5 AM $ 0.138
-0.47%
$ 17.03 million $ 5.6 million
Mar 18, 4 AM $ 0.139
-0.03%
$ 17.11 million $ 5.61 million
Mar 18, 3 AM $ 0.139
-0.06%
$ 17.12 million $ 5.6 million
Mar 18, 2 AM $ 0.139
+0.21%
$ 17.12 million $ 5.59 million
Mar 18, 1 AM $ 0.139
-0.18%
$ 17.09 million $ 5.58 million
Mar 18, 12 AM $ 0.139
+0.92%
$ 17.12 million $ 5.57 million
Mar 17, 11 PM $ 0.138
+0.21%
$ 16.96 million $ 5.54 million
Mar 17, 10 PM $ 0.138
+0.03%
$ 16.93 million $ 5.56 million
Mar 17, 9 PM $ 0.138
+1.80%
$ 16.93 million $ 5.59 million
Mar 17, 8 PM $ 0.135
-0.03%
$ 16.63 million $ 5.55 million
Mar 17, 7 PM $ 0.135
-3.08%
$ 16.63 million $ 5.55 million
Mar 17, 6 PM $ 0.139
-0.48%
$ 17.16 million $ 5.6 million
Mar 17, 5 PM $ 0.14
-0.20%
$ 17.24 million $ 5.62 million
Mar 17, 4 PM $ 0.14
+0.75%
$ 17.28 million $ 5.64 million
Mar 17, 3 PM $ 0.139
-0.35%
$ 17.14 million $ 5.6 million
Mar 17, 2 PM $ 0.14
+0.47%
$ 17.21 million $ 5.61 million
Mar 17, 1 PM $ 0.139
-0.07%
$ 17.13 million $ 5.59 million
Mar 17, 12 PM $ 0.139
-0.67%
$ 17.14 million $ 5.55 million
Mar 17, 11 AM $ 0.14
-0.73%
$ 17.26 million $ 5.53 million
Mar 17, 10 AM $ 0.141
-1.19%
$ 17.38 million $ 5.51 million
Mar 17, 9 AM $ 0.143
-1.21%
$ 17.59 million $ 5.5 million
Mar 17, 8 AM $ 0.145
-0.67%
$ 17.81 million $ 4.9 million
Mar 17, 7 AM $ 0.146
+1.30%
$ 17.97 million $ 4.82 million
Mar 17, 6 AM $ 0.144
-0.88%
$ 17.7 million $ 4.69 million
Mar 17, 5 AM $ 0.145
-0.73%
$ 17.86 million $ 4.62 million
Mar 17, 4 AM $ 0.146
-0.80%
$ 17.99 million $ 4.55 million
Mar 17, 3 AM $ 0.147
-0.36%
$ 18.13 million $ 4.47 million
Mar 17, 2 AM $ 0.148
-0.43%
$ 18.2 million $ 6.09 million
Mar 17, 1 AM $ 0.148
+0.47%
$ 18.27 million $ 6.03 million
Mar 17, 12 AM $ 0.148
+0.77%
$ 18.19 million $ 5.95 million
Mar 16, 11 PM $ 0.147
-0.07%
$ 18.05 million $ 5.85 million
Mar 16, 10 PM $ 0.147
-0.08%
$ 18.07 million $ 5.79 million
Mar 16, 9 PM $ 0.147
+2.24%
$ 18.08 million $ 5.73 million
Mar 16, 8 PM $ 0.144
+0.79%
$ 17.68 million $ 5.61 million
Mar 16, 7 PM $ 0.143
+0.57%
$ 17.54 million $ 5.49 million
Mar 16, 6 PM $ 0.142
+2.59%
$ 17.45 million $ 5.41 million
Mar 16, 5 PM $ 0.138
-4.99%
$ 17 million $ 5.3 million
Mar 16, 4 PM $ 0.145
+0.11%
$ 17.9 million $ 5.26 million
Mar 16, 3 PM $ 0.145
-0.98%
$ 17.88 million $ 5.19 million
Mar 16, 2 PM $ 0.147
+0.96%
$ 18.06 million $ 5.13 million
Mar 16, 1 PM $ 0.145
-0.06%
$ 17.92 million $ 5.07 million
Mar 16, 12 PM $ 0.145
+0.62%
$ 17.9 million $ 5.05 million
Mar 16, 11 AM $ 0.144
-1.28%
$ 17.78 million $ 5.03 million
Mar 16, 10 AM $ 0.146
+1.58%
$ 18.01 million $ 5.05 million
Mar 16, 9 AM $ 0.144
-4.72%
$ 17.73 million $ 4.94 million