Limitless Official Token Historical Data

LMTS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.19
+0.00%
$ 93.88 million $ 65.15 million
Nov 21, 12 AM $ 0.19
-0.15%
$ 93.88 million $ 65.21 million
Nov 20, 11 PM $ 0.19
-0.07%
$ 94.01 million $ 65.26 million
Nov 20, 10 PM $ 0.19
-1.71%
$ 94.08 million $ 65.17 million
Nov 20, 9 PM $ 0.194
+0.63%
$ 95.7 million $ 65.42 million
Nov 20, 8 PM $ 0.192
+0.45%
$ 95.12 million $ 65.49 million
Nov 20, 7 PM $ 0.192
-0.38%
$ 94.7 million $ 65.17 million
Nov 20, 6 PM $ 0.192
-0.05%
$ 95.06 million $ 65.21 million
Nov 20, 5 PM $ 0.192
-1.52%
$ 95.1 million $ 65.2 million
Nov 20, 4 PM $ 0.195
-0.79%
$ 96.56 million $ 66.2 million
Nov 20, 3 PM $ 0.197
+0.00%
$ 97.33 million $ 66.63 million
Nov 20, 2 PM $ 0.197
-0.01%
$ 97.33 million $ 66.52 million
Nov 20, 1 PM $ 0.197
+5.21%
$ 97.33 million $ 66.49 million
Nov 20, 12 PM $ 0.187
+0.00%
$ 92.51 million $ 62.92 million
Nov 20, 11 AM $ 0.187
-0.37%
$ 92.5 million $ 62.91 million
Nov 20, 10 AM $ 0.188
+0.00%
$ 92.84 million $ 63.12 million
Nov 20, 9 AM $ 0.188
+0.00%
$ 92.84 million $ 63.27 million
Nov 20, 8 AM $ 0.188
-0.01%
$ 92.84 million $ 63.27 million
Nov 20, 7 AM $ 0.188
-0.43%
$ 92.86 million $ 63.37 million
Nov 20, 6 AM $ 0.189
-0.06%
$ 93.26 million $ 63.57 million
Nov 20, 5 AM $ 0.189
-1.09%
$ 93.31 million $ 63.88 million
Nov 20, 4 AM $ 0.191
-3.96%
$ 94.33 million $ 64.23 million
Nov 20, 3 AM $ 0.199
-0.02%
$ 98.23 million $ 66.69 million
Nov 20, 2 AM $ 0.199
-0.03%
$ 98.26 million $ 66.68 million
Nov 20, 1 AM $ 0.199
-0.02%
$ 98.29 million $ 66.7 million
Nov 20, 12 AM $ 0.199
+0.64%
$ 98.31 million $ 66.6 million
Nov 19, 11 PM $ 0.198
-0.75%
$ 98.25 million $ 66.59 million
Nov 19, 10 PM $ 0.199
+0.17%
$ 98.42 million $ 66.6 million
Nov 19, 9 PM $ 0.199
+0.01%
$ 98.26 million $ 66.59 million
Nov 19, 8 PM $ 0.199
-0.05%
$ 98.25 million $ 66.61 million
Nov 19, 7 PM $ 0.199
+0.02%
$ 98.3 million $ 66.58 million
Nov 19, 6 PM $ 0.199
-0.14%
$ 98.28 million $ 66.61 million
Nov 19, 5 PM $ 0.199
+0.05%
$ 98.42 million $ 66.68 million
Nov 19, 4 PM $ 0.199
-1.98%
$ 98.37 million $ 66.65 million
Nov 19, 3 PM $ 0.203
-1.13%
$ 100.36 million $ 68.01 million
Nov 19, 2 PM $ 0.206
-3.28%
$ 101.55 million $ 68.54 million
Nov 19, 1 PM $ 0.213
+3.98%
$ 104.99 million $ 70.72 million
Nov 19, 12 PM $ 0.204
-2.59%
$ 100.97 million $ 67.93 million
Nov 19, 11 AM $ 0.21
-1.07%
$ 103.65 million $ 69.79 million
Nov 19, 10 AM $ 0.212
-1.30%
$ 104.78 million $ 70.61 million
Nov 19, 9 AM $ 0.215
-5.02%
$ 106.15 million $ 71.23 million
Nov 19, 8 AM $ 0.226
-2.33%
$ 112.04 million $ 74.98 million
Nov 19, 7 AM $ 0.232
-0.50%
$ 114.43 million $ 76.56 million
Nov 19, 6 AM $ 0.233
-0.39%
$ 115 million $ 77.07 million
Nov 19, 5 AM $ 0.234
-0.75%
$ 115.45 million $ 77.18 million
Nov 19, 4 AM $ 0.235
+0.07%
$ 116.32 million $ 77.72 million
Nov 19, 3 AM $ 0.235
+0.00%
$ 116.24 million $ 77.65 million
Nov 19, 2 AM $ 0.235
-0.21%
$ 116.24 million $ 77.73 million
Nov 19, 1 AM $ 0.236
-0.27%
$ 116.48 million $ 77.84 million
Nov 19, 12 AM $ 0.236
-0.54%
$ 116.8 million $ 78.35 million