Limitless Official Token Historical Data

LMTS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.153
-0.10%
$ 18.81 million $ 5 million
Mar 14, 7 AM $ 0.153
-0.82%
$ 18.83 million $ 5.02 million
Mar 14, 6 AM $ 0.154
-2.45%
$ 18.99 million $ 5.05 million
Mar 14, 5 AM $ 0.158
-0.86%
$ 19.46 million $ 5.08 million
Mar 14, 4 AM $ 0.16
+0.05%
$ 19.63 million $ 5.16 million
Mar 14, 3 AM $ 0.159
+0.72%
$ 19.62 million $ 5.09 million
Mar 14, 2 AM $ 0.158
+1.01%
$ 19.48 million $ 6.52 million
Mar 14, 1 AM $ 0.157
+0.01%
$ 19.29 million $ 6.53 million
Mar 14, 12 AM $ 0.157
+0.63%
$ 19.29 million $ 6.53 million
Mar 13, 11 PM $ 0.156
+2.63%
$ 19.16 million $ 6.61 million
Mar 13, 10 PM $ 0.152
-0.11%
$ 18.67 million $ 6.47 million
Mar 13, 9 PM $ 0.152
+0.03%
$ 18.69 million $ 6.53 million
Mar 13, 8 PM $ 0.152
-0.03%
$ 18.69 million $ 6.57 million
Mar 13, 7 PM $ 0.152
-0.26%
$ 18.69 million $ 6.6 million
Mar 13, 6 PM $ 0.152
-0.02%
$ 18.74 million $ 6.63 million
Mar 13, 5 PM $ 0.152
-1.35%
$ 18.75 million $ 6.69 million
Mar 13, 4 PM $ 0.154
+0.19%
$ 19 million $ 6.87 million
Mar 13, 3 PM $ 0.154
-0.27%
$ 18.97 million $ 6.83 million
Mar 13, 2 PM $ 0.155
+1.54%
$ 19.02 million $ 6.84 million
Mar 13, 1 PM $ 0.152
+0.50%
$ 18.73 million $ 6.79 million
Mar 13, 12 PM $ 0.151
-3.60%
$ 18.64 million $ 6.76 million
Mar 13, 11 AM $ 0.157
-5.76%
$ 19.33 million $ 6.91 million
Mar 13, 10 AM $ 0.167
+2.52%
$ 20.51 million $ 6.86 million
Mar 13, 9 AM $ 0.163
+3.39%
$ 20.01 million $ 6.67 million
Mar 13, 8 AM $ 0.157
-3.39%
$ 19.35 million $ 6.52 million
Mar 13, 7 AM $ 0.163
+0.17%
$ 20.03 million $ 6.51 million
Mar 13, 6 AM $ 0.162
-0.09%
$ 20 million $ 6.45 million
Mar 13, 5 AM $ 0.163
-0.20%
$ 20.02 million $ 6.35 million
Mar 13, 4 AM $ 0.163
+0.07%
$ 20.06 million $ 6.28 million
Mar 13, 3 AM $ 0.163
+0.03%
$ 20.04 million $ 6.2 million
Mar 13, 2 AM $ 0.163
+0.12%
$ 20.04 million $ 8.17 million
Mar 13, 1 AM $ 0.163
-0.27%
$ 20.01 million $ 8.14 million
Mar 13, 12 AM $ 0.163
+0.15%
$ 20.07 million $ 8.05 million
Mar 12, 11 PM $ 0.163
-0.02%
$ 20.04 million $ 8 million
Mar 12, 10 PM $ 0.163
-0.01%
$ 20.04 million $ 7.95 million
Mar 12, 9 PM $ 0.163
-0.87%
$ 20.04 million $ 7.88 million
Mar 12, 8 PM $ 0.164
+0.03%
$ 20.22 million $ 7.81 million
Mar 12, 7 PM $ 0.164
-0.51%
$ 20.21 million $ 7.76 million
Mar 12, 6 PM $ 0.165
-0.05%
$ 20.32 million $ 7.7 million
Mar 12, 5 PM $ 0.165
+2.38%
$ 20.33 million $ 7.6 million
Mar 12, 4 PM $ 0.161
-1.13%
$ 19.86 million $ 7.37 million
Mar 12, 3 PM $ 0.163
-0.69%
$ 20.08 million $ 7.29 million
Mar 12, 2 PM $ 0.164
+2.25%
$ 20.22 million $ 7.26 million
Mar 12, 1 PM $ 0.161
-0.62%
$ 19.78 million $ 7.19 million
Mar 12, 12 PM $ 0.162
-0.05%
$ 19.9 million $ 7.17 million
Mar 12, 11 AM $ 0.162
+0.03%
$ 19.91 million $ 7.01 million
Mar 12, 10 AM $ 0.162
-0.10%
$ 19.91 million $ 6.99 million
Mar 12, 9 AM $ 0.162
+0.06%
$ 19.93 million $ 6.94 million
Mar 12, 8 AM $ 0.162
-0.03%
$ 19.91 million $ 6.89 million
Mar 12, 7 AM $ 0.162
+0.01%
$ 19.92 million $ 6.8 million