Limitless Official Token Historical Data

LMTS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.236
-0.27%
$ 116.48 million $ 77.84 million
Nov 19, 12 AM $ 0.236
-0.54%
$ 116.8 million $ 78.35 million
Nov 18, 11 PM $ 0.238
-0.25%
$ 117.43 million $ 78.38 million
Nov 18, 10 PM $ 0.238
-1.11%
$ 117.73 million $ 78.69 million
Nov 18, 9 PM $ 0.241
+0.00%
$ 119.05 million $ 79.37 million
Nov 18, 8 PM $ 0.241
+0.60%
$ 119.05 million $ 79.36 million
Nov 18, 7 PM $ 0.24
+0.00%
$ 118.34 million $ 78.86 million
Nov 18, 6 PM $ 0.24
+0.03%
$ 118.34 million $ 78.84 million
Nov 18, 5 PM $ 0.239
+0.28%
$ 118.31 million $ 78.81 million
Nov 18, 4 PM $ 0.239
+0.78%
$ 117.98 million $ 78.29 million
Nov 18, 3 PM $ 0.237
+0.56%
$ 117.07 million $ 77.91 million
Nov 18, 2 PM $ 0.236
+0.05%
$ 116.42 million $ 77.41 million
Nov 18, 1 PM $ 0.236
+0.02%
$ 116.36 million $ 77.41 million
Nov 18, 12 PM $ 0.235
+0.01%
$ 116.34 million $ 77.4 million
Nov 18, 11 AM $ 0.235
-0.05%
$ 116.33 million $ 77.46 million
Nov 18, 10 AM $ 0.236
-0.80%
$ 116.39 million $ 77.7 million
Nov 18, 9 AM $ 0.237
+4.16%
$ 117.33 million $ 77.85 million
Nov 18, 8 AM $ 0.228
+0.40%
$ 112.65 million $ 74.82 million
Nov 18, 7 AM $ 0.227
-0.03%
$ 112.2 million $ 74.53 million
Nov 18, 6 AM $ 0.227
+0.00%
$ 112.23 million $ 74.53 million
Nov 18, 5 AM $ 0.227
+0.00%
$ 112.24 million $ 74.52 million
Nov 18, 4 AM $ 0.227
+0.01%
$ 112.24 million $ 74.53 million
Nov 18, 3 AM $ 0.227
+1.09%
$ 112.23 million $ 73.89 million
Nov 18, 2 AM $ 0.225
+2.17%
$ 111.02 million $ 73.56 million
Nov 18, 1 AM $ 0.22
+0.00%
$ 108.66 million $ 72.02 million
Nov 18, 12 AM $ 0.22
-0.01%
$ 108.66 million $ 72.03 million
Nov 17, 11 PM $ 0.22
-0.41%
$ 108.67 million $ 72.29 million
Nov 17, 10 PM $ 0.221
-0.01%
$ 109.12 million $ 72.32 million
Nov 17, 9 PM $ 0.221
-0.20%
$ 109.13 million $ 72.32 million
Nov 17, 8 PM $ 0.221
-0.62%
$ 109.34 million $ 72.57 million
Nov 17, 7 PM $ 0.223
-0.42%
$ 110.03 million $ 73.05 million
Nov 17, 6 PM $ 0.224
-0.04%
$ 110.49 million $ 73.35 million
Nov 17, 5 PM $ 0.224
-0.69%
$ 110.53 million $ 73.51 million
Nov 17, 4 PM $ 0.225
+0.00%
$ 111.3 million $ 73.86 million
Nov 17, 3 PM $ 0.225
+0.00%
$ 111.29 million $ 73.86 million
Nov 17, 2 PM $ 0.225
-0.26%
$ 111.3 million $ 73.87 million
Nov 17, 1 PM $ 0.226
-0.83%
$ 111.64 million $ 74.07 million
Nov 17, 12 PM $ 0.228
+1.06%
$ 112.58 million $ 74.64 million
Nov 17, 11 AM $ 0.225
+4.25%
$ 111.4 million $ 71.23 million
Nov 17, 10 AM $ 0.216
+0.01%
$ 106.86 million $ 70.73 million
Nov 17, 9 AM $ 0.216
+2.42%
$ 106.85 million $ 69.88 million
Nov 17, 8 AM $ 0.211
+0.35%
$ 104.32 million $ 68.84 million
Nov 17, 7 AM $ 0.21
+0.34%
$ 103.95 million $ 68.71 million
Nov 17, 6 AM $ 0.21
+0.85%
$ 103.61 million $ 68.26 million
Nov 17, 5 AM $ 0.208
+0.05%
$ 102.73 million $ 67.83 million
Nov 17, 4 AM $ 0.208
+0.13%
$ 102.68 million $ 67.71 million
Nov 17, 3 AM $ 0.208
+0.10%
$ 102.55 million $ 67.66 million
Nov 17, 2 AM $ 0.207
+0.20%
$ 102.44 million $ 67.47 million
Nov 17, 1 AM $ 0.207
+0.06%
$ 102.24 million $ 67.44 million
Nov 17, 12 AM $ 0.207
+0.05%
$ 102.18 million $ 67.37 million