Limitless Official Token Historical Data

LMTS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.207
+0.05%
$ 102.18 million $ 67.37 million
Nov 16, 11 PM $ 0.207
-0.81%
$ 102.12 million $ 67.29 million
Nov 16, 10 PM $ 0.208
-1.26%
$ 102.95 million $ 67.52 million
Nov 16, 9 PM $ 0.211
-0.14%
$ 104.26 million $ 68.59 million
Nov 16, 8 PM $ 0.211
-4.09%
$ 104.41 million $ 68.57 million
Nov 16, 7 PM $ 0.22
-10.33%
$ 108.86 million $ 71.23 million
Nov 16, 6 PM $ 0.246
-0.02%
$ 121.39 million $ 79.02 million
Nov 16, 5 PM $ 0.246
-0.21%
$ 121.41 million $ 79.01 million
Nov 16, 4 PM $ 0.246
-0.14%
$ 121.67 million $ 79.24 million
Nov 16, 3 PM $ 0.247
-0.05%
$ 121.84 million $ 79.25 million
Nov 16, 2 PM $ 0.247
+0.03%
$ 121.9 million $ 79.26 million
Nov 16, 1 PM $ 0.247
-2.86%
$ 121.86 million $ 79.2 million
Nov 16, 12 PM $ 0.254
-0.31%
$ 125.45 million $ 81.48 million
Nov 16, 11 AM $ 0.255
+0.00%
$ 125.84 million $ 81.55 million
Nov 16, 10 AM $ 0.255
+0.02%
$ 125.84 million $ 81.58 million
Nov 16, 9 AM $ 0.255
+0.00%
$ 125.83 million $ 81.57 million
Nov 16, 8 AM $ 0.255
+0.00%
$ 125.82 million $ 81.55 million
Nov 16, 7 AM $ 0.255
+0.00%
$ 125.82 million $ 81.54 million
Nov 16, 6 AM $ 0.255
+0.00%
$ 125.82 million $ 81.53 million
Nov 16, 5 AM $ 0.255
-0.03%
$ 125.82 million $ 81.55 million
Nov 16, 4 AM $ 0.255
-0.02%
$ 125.85 million $ 81.53 million
Nov 16, 3 AM $ 0.255
+0.00%
$ 125.88 million $ 81.53 million
Nov 16, 2 AM $ 0.255
+0.00%
$ 125.88 million $ 81.53 million
Nov 16, 1 AM $ 0.255
+0.00%
$ 125.88 million $ 81.52 million
Nov 16, 12 AM $ 0.255
-0.01%
$ 125.88 million $ 81.52 million
Nov 15, 11 PM $ 0.255
+0.02%
$ 125.89 million $ 81.51 million
Nov 15, 10 PM $ 0.255
+0.00%
$ 125.86 million $ 81.5 million
Nov 15, 9 PM $ 0.255
+0.01%
$ 125.86 million $ 81.54 million
Nov 15, 8 PM $ 0.255
+0.00%
$ 125.85 million $ 81.52 million
Nov 15, 7 PM $ 0.255
-0.01%
$ 125.85 million $ 81.5 million
Nov 15, 6 PM $ 0.255
-0.01%
$ 125.86 million $ 81.5 million
Nov 15, 5 PM $ 0.255
+0.01%
$ 125.87 million $ 81.48 million
Nov 15, 4 PM $ 0.255
-0.03%
$ 125.86 million $ 81.51 million
Nov 15, 3 PM $ 0.255
-0.85%
$ 125.9 million $ 82.06 million
Nov 15, 2 PM $ 0.257
+0.03%
$ 126.98 million $ 82.16 million
Nov 15, 1 PM $ 0.257
+0.42%
$ 126.94 million $ 81.75 million
Nov 15, 12 PM $ 0.256
+0.10%
$ 126.44 million $ 81.65 million
Nov 15, 11 AM $ 0.256
+0.00%
$ 126.32 million $ 81.67 million
Nov 15, 10 AM $ 0.256
+0.00%
$ 126.32 million $ 81.66 million
Nov 15, 9 AM $ 0.256
-0.82%
$ 126.32 million $ 82.22 million
Nov 15, 8 AM $ 0.258
+0.00%
$ 127.36 million $ 82.27 million
Nov 15, 7 AM $ 0.258
+0.01%
$ 127.35 million $ 82.3 million
Nov 15, 6 AM $ 0.258
+0.00%
$ 127.34 million $ 82.34 million
Nov 15, 5 AM $ 0.258
+0.92%
$ 127.34 million $ 82.46 million
Nov 15, 4 AM $ 0.255
+0.32%
$ 126.17 million $ 4.78 million
Nov 15, 3 AM $ 0.255
+0.59%
$ 125.83 million $ 81.48 million
Nov 15, 2 AM $ 0.253
-0.26%
$ 125.09 million $ 81.48 million
Nov 15, 1 AM $ 0.254
+0.23%
$ 125.43 million $ 81.49 million
Nov 15, 12 AM $ 0.253
-0.86%
$ 125.13 million $ 81.49 million
Nov 14, 11 PM $ 0.255
-0.02%
$ 126.24 million $ 81.51 million