Limitless Official Token Historical Data

LMTS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.255
-0.02%
$ 126.24 million $ 81.51 million
Nov 14, 10 PM $ 0.256
-0.21%
$ 126.25 million $ 81.5 million
Nov 14, 9 PM $ 0.256
+0.22%
$ 126.51 million $ 81.53 million
Nov 14, 8 PM $ 0.256
+0.34%
$ 126.23 million $ 81.48 million
Nov 14, 7 PM $ 0.255
+0.01%
$ 125.81 million $ 81.17 million
Nov 14, 6 PM $ 0.255
-0.14%
$ 125.8 million $ 81.19 million
Nov 14, 5 PM $ 0.255
+0.53%
$ 125.98 million $ 80.21 million
Nov 14, 4 PM $ 0.254
+0.70%
$ 125.34 million $ 80.2 million
Nov 14, 3 PM $ 0.252
+0.00%
$ 124.43 million $ 80.21 million
Nov 14, 2 PM $ 0.252
-0.61%
$ 124.44 million $ 80.18 million
Nov 14, 1 PM $ 0.253
-1.82%
$ 125.21 million $ 80.66 million
Nov 14, 12 PM $ 0.258
-0.84%
$ 127.53 million $ 83.34 million
Nov 14, 11 AM $ 0.26
-0.76%
$ 128.61 million $ 83.34 million
Nov 14, 10 AM $ 0.262
-0.01%
$ 129.59 million $ 83.35 million
Nov 14, 9 AM $ 0.262
+1.03%
$ 129.6 million $ 83.33 million
Nov 14, 8 AM $ 0.26
+0.01%
$ 128.27 million $ 82.42 million
Nov 14, 7 AM $ 0.26
-0.28%
$ 128.26 million $ 82.35 million
Nov 14, 6 AM $ 0.26
-4.60%
$ 128.62 million $ 82.37 million
Nov 14, 5 AM $ 0.273
-5.15%
$ 134.84 million $ 87.04 million
Nov 14, 4 AM $ 0.288
+0.05%
$ 142.15 million $ 90.53 million
Nov 14, 3 AM $ 0.288
+0.00%
$ 142.08 million $ 90.54 million
Nov 14, 2 AM $ 0.288
+0.01%
$ 142.08 million $ 90.51 million
Nov 14, 1 AM $ 0.288
-0.42%
$ 142.06 million $ 90.64 million
Nov 14, 12 AM $ 0.289
-0.04%
$ 142.66 million $ 90.94 million
Nov 13, 11 PM $ 0.289
-1.67%
$ 142.72 million $ 91.18 million
Nov 13, 10 PM $ 0.294
-0.03%
$ 145.11 million $ 92.58 million
Nov 13, 9 PM $ 0.294
-0.16%
$ 145.16 million $ 92.72 million
Nov 13, 8 PM $ 0.294
-1.09%
$ 145.39 million $ 92.86 million
Nov 13, 7 PM $ 0.298
-0.25%
$ 146.99 million $ 93.88 million
Nov 13, 6 PM $ 0.298
-0.66%
$ 147.4 million $ 94.09 million
Nov 13, 5 PM $ 0.3
-0.77%
$ 148.34 million $ 94.87 million
Nov 13, 4 PM $ 0.303
-0.73%
$ 149.86 million $ 95.78 million
Nov 13, 3 PM $ 0.305
-0.17%
$ 150.58 million $ 96.08 million
Nov 13, 2 PM $ 0.305
-1.91%
$ 150.84 million $ 96.31 million
Nov 13, 1 PM $ 0.311
-0.05%
$ 153.78 million $ 98.03 million
Nov 13, 12 PM $ 0.311
-0.04%
$ 153.86 million $ 98.01 million
Nov 13, 11 AM $ 0.312
-0.99%
$ 153.92 million $ 98.03 million
Nov 13, 10 AM $ 0.315
-0.29%
$ 155.45 million $ 99.05 million
Nov 13, 9 AM $ 0.316
-0.40%
$ 155.9 million $ 99.28 million
Nov 13, 8 AM $ 0.317
-0.50%
$ 156.53 million $ 99.67 million
Nov 13, 7 AM $ 0.318
-1.64%
$ 157.31 million $ 100.12 million
Nov 13, 6 AM $ 0.324
-0.36%
$ 159.93 million $ 101.71 million
Nov 13, 5 AM $ 0.325
-0.75%
$ 160.52 million $ 102.23 million
Nov 13, 4 AM $ 0.327
-0.18%
$ 161.72 million $ 102.76 million
Nov 13, 3 AM $ 0.328
+0.98%
$ 162.02 million $ 102.7 million
Nov 13, 2 AM $ 0.325
-1.12%
$ 160.46 million $ 1.59 million
Nov 13, 1 AM $ 0.328
-0.05%
$ 162.24 million $ 1.57 million
Nov 13, 12 AM $ 0.329
+6.94%
$ 162.33 million $ 1.43 million
Nov 12, 11 PM $ 0.307
+4.54%
$ 148.47 million $ 1.36 million
Nov 12, 10 PM $ 0.294
+12.92%
$ 145.2 million $ 1.34 million