Limitless Official Token Historical Data

LMTS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.174
-2.43%
$ 23.19 million $ 6.36 million
Mar 8, 2 AM $ 0.179
-1.25%
$ 23.77 million $ 9.21 million
Mar 8, 1 AM $ 0.181
-1.53%
$ 24.07 million $ 9.19 million
Mar 8, 12 AM $ 0.184
-1.83%
$ 24.45 million $ 9.15 million
Mar 7, 11 PM $ 0.187
+0.88%
$ 24.9 million $ 9.12 million
Mar 7, 10 PM $ 0.185
+1.38%
$ 24.68 million $ 9.05 million
Mar 7, 9 PM $ 0.183
+0.94%
$ 24.34 million $ 8.97 million
Mar 7, 8 PM $ 0.181
-1.88%
$ 24.11 million $ 8.94 million
Mar 7, 7 PM $ 0.185
-0.40%
$ 24.57 million $ 8.9 million
Mar 7, 6 PM $ 0.185
-3.23%
$ 24.67 million $ 8.79 million
Mar 7, 5 PM $ 0.192
+0.67%
$ 25.5 million $ 8.82 million
Mar 7, 4 PM $ 0.19
+1.27%
$ 25.32 million $ 8.75 million
Mar 7, 3 PM $ 0.188
+0.35%
$ 25.01 million $ 8.64 million
Mar 7, 2 PM $ 0.187
-2.02%
$ 24.92 million $ 8.54 million
Mar 7, 1 PM $ 0.191
-10.35%
$ 25.44 million $ 8.37 million
Mar 7, 12 PM $ 0.213
+3.29%
$ 28.38 million $ 8.32 million
Mar 7, 11 AM $ 0.206
+2.78%
$ 27.47 million $ 8.09 million
Mar 7, 10 AM $ 0.201
-0.09%
$ 26.73 million $ 7.83 million
Mar 7, 9 AM $ 0.201
-0.01%
$ 26.75 million $ 7.71 million
Mar 7, 8 AM $ 0.201
-3.57%
$ 26.76 million $ 7.6 million
Mar 7, 7 AM $ 0.209
-4.65%
$ 27.75 million $ 7.54 million
Mar 7, 6 AM $ 0.219
+0.24%
$ 29.1 million $ 7.45 million
Mar 7, 5 AM $ 0.218
-6.72%
$ 29.03 million $ 7.29 million
Mar 7, 4 AM $ 0.234
-0.55%
$ 31.12 million $ 7.18 million
Mar 7, 3 AM $ 0.235
-4.68%
$ 31.3 million $ 6.96 million
Mar 7, 2 AM $ 0.247
+18.63%
$ 32.84 million $ 11.78 million
Mar 7, 1 AM $ 0.208
+6.84%
$ 27.67 million $ 10.45 million
Mar 7, 12 AM $ 0.195
-7.05%
$ 25.89 million $ 10.02 million
Mar 6, 11 PM $ 0.21
-8.13%
$ 27.88 million $ 10.12 million
Mar 6, 10 PM $ 0.228
+0.97%
$ 30.35 million $ 8.91 million
Mar 6, 9 PM $ 0.226
+14.13%
$ 30.06 million $ 9.88 million
Mar 6, 8 PM $ 0.198
+15.97%
$ 26.34 million $ 8.73 million
Mar 6, 7 PM $ 0.171
+1.15%
$ 22.71 million $ 8.15 million
Mar 6, 6 PM $ 0.169
-10.51%
$ 22.45 million $ 7.99 million
Mar 6, 5 PM $ 0.19
+11.40%
$ 25.21 million $ 5.06 million
Mar 6, 4 PM $ 0.17
+0.50%
$ 22.63 million $ 7.52 million
Mar 6, 3 PM $ 0.169
-1.46%
$ 22.52 million $ 7.37 million
Mar 6, 2 PM $ 0.172
+6.93%
$ 22.85 million $ 7.25 million
Mar 6, 1 PM $ 0.161
+1.54%
$ 21.37 million $ 6.97 million
Mar 6, 12 PM $ 0.158
+0.49%
$ 21.05 million $ 6.79 million
Mar 6, 11 AM $ 0.157
-1.00%
$ 20.94 million $ 6.66 million
Mar 6, 10 AM $ 0.159
+0.29%
$ 21.15 million $ 6.56 million
Mar 6, 9 AM $ 0.159
+3.36%
$ 21.09 million $ 6.45 million
Mar 6, 8 AM $ 0.153
+2.49%
$ 20.41 million $ 6.31 million
Mar 6, 7 AM $ 0.15
-3.64%
$ 19.91 million $ 6.38 million
Mar 6, 6 AM $ 0.155
-7.10%
$ 20.67 million $ 3.09 million
Mar 6, 5 AM $ 0.167
-0.16%
$ 22.25 million $ 3.01 million
Mar 6, 4 AM $ 0.168
+0.20%
$ 22.28 million $ 2.92 million
Mar 6, 3 AM $ 0.167
-1.12%
$ 22.24 million $ 2.83 million
Mar 6, 2 AM $ 0.169
+1.76%
$ 22.49 million $ 5.05 million