Limitless Official Token Historical Data

LMTS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.307
+4.54%
$ 148.47 million $ 1.36 million
Nov 12, 10 PM $ 0.294
+12.92%
$ 145.2 million $ 1.34 million
Nov 12, 9 PM $ 0.26
+0.71%
$ 128.18 million $ 82.85 million
Nov 12, 8 PM $ 0.258
-0.37%
$ 127.73 million $ 82.88 million
Nov 12, 7 PM $ 0.259
-1.80%
$ 127.75 million $ 82.97 million
Nov 12, 6 PM $ 0.264
-0.25%
$ 130.17 million $ 82.98 million
Nov 12, 5 PM $ 0.264
-0.47%
$ 130.5 million $ 83.09 million
Nov 12, 4 PM $ 0.265
-1.23%
$ 131.12 million $ 83.07 million
Nov 12, 3 PM $ 0.269
-0.06%
$ 132.77 million $ 83.43 million
Nov 12, 2 PM $ 0.269
-0.25%
$ 132.83 million $ 83.57 million
Nov 12, 1 PM $ 0.27
+0.05%
$ 133.16 million $ 83.61 million
Nov 12, 12 PM $ 0.269
+0.23%
$ 133.09 million $ 83.59 million
Nov 12, 11 AM $ 0.269
-0.08%
$ 132.79 million $ 83.42 million
Nov 12, 10 AM $ 0.269
-3.70%
$ 132.88 million $ 83.58 million
Nov 12, 9 AM $ 0.279
-0.11%
$ 137.98 million $ 86.5 million
Nov 12, 8 AM $ 0.28
-0.01%
$ 138.13 million $ 86.65 million
Nov 12, 7 AM $ 0.28
+0.00%
$ 138.14 million $ 86.65 million
Nov 12, 6 AM $ 0.28
-0.03%
$ 138.14 million $ 86.65 million
Nov 12, 5 AM $ 0.28
-0.01%
$ 138.18 million $ 86.78 million
Nov 12, 4 AM $ 0.28
+0.00%
$ 138.19 million $ 86.83 million
Nov 12, 3 AM $ 0.28
+0.34%
$ 138.2 million $ 86.9 million
Nov 12, 2 AM $ 0.279
-0.03%
$ 137.73 million $ 86.59 million
Nov 12, 1 AM $ 0.279
+0.03%
$ 137.77 million $ 86.61 million
Nov 12, 12 AM $ 0.279
-0.01%
$ 137.73 million $ 86.66 million
Nov 11, 11 PM $ 0.279
-1.01%
$ 137.74 million $ 86.7 million
Nov 11, 10 PM $ 0.282
+0.00%
$ 139.15 million $ 87.47 million
Nov 11, 9 PM $ 0.282
-0.02%
$ 139.15 million $ 87.49 million
Nov 11, 8 PM $ 0.282
-0.88%
$ 139.18 million $ 87.79 million
Nov 11, 7 PM $ 0.284
-2.04%
$ 140.41 million $ 88.47 million
Nov 11, 6 PM $ 0.29
-3.82%
$ 143.34 million $ 90.2 million
Nov 11, 5 PM $ 0.302
+6.82%
$ 149.03 million $ 93.5 million
Nov 11, 4 PM $ 0.282
-0.68%
$ 139.51 million $ 87.35 million
Nov 11, 3 PM $ 0.284
-1.55%
$ 140.47 million $ 88.02 million
Nov 11, 2 PM $ 0.289
-1.46%
$ 142.68 million $ 89.31 million
Nov 11, 1 PM $ 0.293
-0.82%
$ 144.79 million $ 90.39 million
Nov 11, 12 PM $ 0.296
-0.49%
$ 145.99 million $ 91.1 million
Nov 11, 11 AM $ 0.297
-2.56%
$ 146.71 million $ 91.48 million
Nov 11, 10 AM $ 0.305
-1.56%
$ 150.56 million $ 93.71 million
Nov 11, 9 AM $ 0.31
-0.02%
$ 152.94 million $ 95.02 million
Nov 11, 8 AM $ 0.31
-0.17%
$ 152.97 million $ 95.02 million
Nov 11, 7 AM $ 0.31
+0.06%
$ 153.23 million $ 95.16 million
Nov 11, 6 AM $ 0.31
-0.75%
$ 153.13 million $ 95.05 million
Nov 11, 5 AM $ 0.312
-4.32%
$ 154.9 million $ 95.62 million
Nov 11, 4 AM $ 0.326
+2.73%
$ 161.26 million $ 99.47 million
Nov 11, 3 AM $ 0.318
+10.32%
$ 156.97 million $ 96.67 million
Nov 11, 2 AM $ 0.288
+0.01%
$ 142.28 million $ 87.44 million
Nov 11, 1 AM $ 0.288
-0.03%
$ 142.27 million $ 87.43 million
Nov 11, 12 AM $ 0.288
-6.84%
$ 142.33 million $ 87.74 million
Nov 10, 11 PM $ 0.309
-1.62%
$ 152.78 million $ 93.54 million
Nov 10, 10 PM $ 0.314
-0.23%
$ 155.29 million $ 95.02 million