Limitless Official Token Historical Data

LMTS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.314
-0.23%
$ 155.29 million $ 95.02 million
Nov 10, 9 PM $ 0.315
-0.11%
$ 155.65 million $ 95.19 million
Nov 10, 8 PM $ 0.315
-1.15%
$ 155.82 million $ 95.22 million
Nov 10, 7 PM $ 0.319
+1.92%
$ 157.64 million $ 95.96 million
Nov 10, 6 PM $ 0.313
+10.59%
$ 154.67 million $ 93.83 million
Nov 10, 5 PM $ 0.283
+1.39%
$ 139.87 million $ 83.82 million
Nov 10, 4 PM $ 0.279
+0.00%
$ 137.94 million $ 83.5 million
Nov 10, 3 PM $ 0.279
-0.04%
$ 137.94 million $ 83.52 million
Nov 10, 2 PM $ 0.279
-0.79%
$ 138 million $ 83.56 million
Nov 10, 1 PM $ 0.282
-0.04%
$ 139.1 million $ 84.16 million
Nov 10, 12 PM $ 0.282
-0.26%
$ 139.16 million $ 84.18 million
Nov 10, 11 AM $ 0.282
-0.94%
$ 139.52 million $ 84.36 million
Nov 10, 10 AM $ 0.285
+0.03%
$ 140.84 million $ 85.03 million
Nov 10, 9 AM $ 0.285
-0.22%
$ 140.8 million $ 85 million
Nov 10, 8 AM $ 0.286
+0.01%
$ 141.09 million $ 85.17 million
Nov 10, 7 AM $ 0.286
-0.10%
$ 141.11 million $ 85.14 million
Nov 10, 6 AM $ 0.286
+0.00%
$ 141.25 million $ 85.22 million
Nov 10, 5 AM $ 0.286
+0.02%
$ 141.26 million $ 85.21 million
Nov 10, 4 AM $ 0.286
-0.03%
$ 141.24 million $ 85.19 million
Nov 10, 3 AM $ 0.286
-0.07%
$ 141.27 million $ 85.21 million
Nov 10, 2 AM $ 0.286
-0.02%
$ 141.37 million $ 85.26 million
Nov 10, 1 AM $ 0.286
+0.01%
$ 141.41 million $ 85.27 million
Nov 10, 12 AM $ 0.286
+0.00%
$ 141.39 million $ 85.27 million
Nov 9, 11 PM $ 0.286
-0.05%
$ 141.39 million $ 85.13 million
Nov 9, 10 PM $ 0.286
+0.01%
$ 141.46 million $ 85.17 million
Nov 9, 9 PM $ 0.286
+0.00%
$ 141.44 million $ 85.17 million
Nov 9, 8 PM $ 0.286
+0.11%
$ 141.43 million $ 85.12 million
Nov 9, 7 PM $ 0.286
+0.07%
$ 141.28 million $ 85.1 million
Nov 9, 6 PM $ 0.286
+4.96%
$ 141.18 million $ 84.8 million
Nov 9, 5 PM $ 0.272
+0.73%
$ 134.51 million $ 80.67 million
Nov 9, 4 PM $ 0.27
+0.27%
$ 133.54 million $ 80.06 million
Nov 9, 3 PM $ 0.27
+1.08%
$ 133.16 million $ 79.77 million
Nov 9, 2 PM $ 0.267
+0.16%
$ 131.75 million $ 78.89 million
Nov 9, 1 PM $ 0.266
+0.01%
$ 131.54 million $ 78.78 million
Nov 9, 12 PM $ 0.266
+0.03%
$ 131.53 million $ 78.79 million
Nov 9, 11 AM $ 0.266
+0.01%
$ 131.49 million $ 78.75 million
Nov 9, 10 AM $ 0.266
+0.06%
$ 131.48 million $ 78.74 million
Nov 9, 9 AM $ 0.266
-0.01%
$ 131.41 million $ 78.78 million
Nov 9, 8 AM $ 0.266
-0.03%
$ 131.42 million $ 78.76 million
Nov 9, 7 AM $ 0.266
-0.02%
$ 131.46 million $ 78.77 million
Nov 9, 6 AM $ 0.266
-0.12%
$ 131.49 million $ 78.76 million
Nov 9, 5 AM $ 0.267
+0.06%
$ 131.64 million $ 78.83 million
Nov 9, 4 AM $ 0.266
-0.03%
$ 131.56 million $ 78.79 million
Nov 9, 3 AM $ 0.266
-0.08%
$ 131.6 million $ 78.79 million
Nov 9, 2 AM $ 0.267
-0.07%
$ 131.7 million $ 78.85 million
Nov 9, 1 AM $ 0.267
+0.09%
$ 131.79 million $ 78.9 million
Nov 9, 12 AM $ 0.267
-0.08%
$ 131.67 million $ 78.82 million
Nov 8, 11 PM $ 0.267
+1.23%
$ 131.77 million $ 78.77 million
Nov 8, 10 PM $ 0.264
+0.04%
$ 130.17 million $ 77.81 million
Nov 8, 9 PM $ 0.263
+0.00%
$ 130.11 million $ 77.74 million