Limitless Official Token Historical Data

LMTS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.169
+1.76%
$ 22.49 million $ 5.05 million
Mar 6, 1 AM $ 0.166
+2.11%
$ 22.1 million $ 4.87 million
Mar 6, 12 AM $ 0.163
+0.00%
$ 21.64 million $ 4.7 million
Mar 5, 11 PM $ 0.163
+0.52%
$ 21.64 million $ 4.6 million
Mar 5, 10 PM $ 0.162
-8.90%
$ 21.53 million $ 4.48 million
Mar 5, 9 PM $ 0.177
-1.92%
$ 23.59 million $ 4.54 million
Mar 5, 8 PM $ 0.181
+2.65%
$ 24.05 million $ 4.42 million
Mar 5, 7 PM $ 0.176
-0.22%
$ 23.43 million $ 4.27 million
Mar 5, 6 PM $ 0.177
-0.28%
$ 23.48 million $ 4.21 million
Mar 5, 5 PM $ 0.177
+1.82%
$ 23.55 million $ 4.03 million
Mar 5, 4 PM $ 0.174
+9.63%
$ 23.13 million $ 3.91 million
Mar 5, 3 PM $ 0.159
+2.36%
$ 21.1 million $ 3.71 million
Mar 5, 2 PM $ 0.155
+0.99%
$ 20.61 million $ 3.56 million
Mar 5, 1 PM $ 0.153
-0.80%
$ 20.41 million $ 3.43 million
Mar 5, 12 PM $ 0.155
-1.08%
$ 20.57 million $ 3.32 million
Mar 5, 11 AM $ 0.156
+0.26%
$ 20.8 million $ 3.18 million
Mar 5, 10 AM $ 0.156
-0.04%
$ 20.74 million $ 3.11 million
Mar 5, 9 AM $ 0.156
+1.17%
$ 20.75 million $ 3.02 million
Mar 5, 8 AM $ 0.154
-2.78%
$ 20.51 million $ 2.87 million
Mar 5, 7 AM $ 0.159
-3.92%
$ 21.1 million $ 2.75 million
Mar 5, 6 AM $ 0.165
-2.85%
$ 21.96 million $ 2.63 million
Mar 5, 5 AM $ 0.17
-1.66%
$ 22.6 million $ 2.49 million
Mar 5, 4 AM $ 0.173
+0.34%
$ 22.98 million $ 2.35 million
Mar 5, 3 AM $ 0.172
+3.46%
$ 22.91 million $ 2.19 million
Mar 5, 2 AM $ 0.166
+1.14%
$ 22.14 million $ 4.68 million
Mar 5, 1 AM $ 0.165
+0.38%
$ 21.89 million $ 4.52 million
Mar 5, 12 AM $ 0.164
-0.24%
$ 21.81 million $ 4.39 million
Mar 4, 11 PM $ 0.164
-1.75%
$ 21.86 million $ 4.28 million
Mar 4, 10 PM $ 0.167
-2.16%
$ 22.25 million $ 4.3 million
Mar 4, 9 PM $ 0.171
-0.57%
$ 22.74 million $ 4.38 million
Mar 4, 8 PM $ 0.172
+1.64%
$ 22.87 million $ 4.34 million
Mar 4, 7 PM $ 0.169
+12.56%
$ 22.5 million $ 4.11 million
Mar 4, 6 PM $ 0.15
-0.26%
$ 19.99 million $ 3.64 million
Mar 4, 5 PM $ 0.151
-5.26%
$ 20.05 million $ 3.43 million
Mar 4, 4 PM $ 0.131
-0.36%
$ -- $ 2.66 million
Mar 4, 1 PM $ 0.131
-0.03%
$ 17.47 million $ 2.45 million
Mar 4, 12 PM $ 0.131
-0.85%
$ 17.48 million $ 2.43 million
Mar 4, 11 AM $ 0.133
+0.21%
$ 17.63 million $ 2.33 million
Mar 4, 9 AM $ 0.121
-0.08%
$ 16.14 million $ 1.97 million
Mar 4, 8 AM $ 0.121
+0.09%
$ 16.16 million $ 1.95 million
Mar 4, 7 AM $ 0.121
-0.26%
$ 16.14 million $ 1.87 million
Mar 4, 6 AM $ 0.122
-0.24%
$ 16.19 million $ 1.76 million
Mar 4, 5 AM $ 0.122
+0.49%
$ 16.23 million $ 1.67 million
Mar 4, 4 AM $ 0.121
-0.29%
$ 16.15 million $ 1.57 million
Mar 4, 3 AM $ 0.122
+0.06%
$ 16.19 million $ 1.47 million
Mar 4, 2 AM $ 0.122
-3.75%
$ 16.18 million $ 3.82 million
Mar 4, 1 AM $ 0.126
-1.63%
$ 16.59 million $ 3.79 million
Mar 4, 12 AM $ 0.129
-0.46%
$ 16.86 million $ 3.65 million
Mar 3, 11 PM $ 0.129
-7.93%
$ 16.95 million $ 3.56 million
Mar 3, 10 PM $ 0.12
-0.11%
$ 15.8 million $ 243,471