Limitless Official Token Historical Data

LMTS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.12
-0.11%
$ 15.8 million $ 243,471
Mar 3, 9 PM $ 0.121
+0.16%
$ 15.81 million $ 2.68 million
Mar 3, 8 PM $ 0.12
-0.44%
$ 15.78 million $ 2.59 million
Mar 3, 7 PM $ 0.121
-0.06%
$ 15.85 million $ 2.54 million
Mar 3, 6 PM $ 0.121
+0.21%
$ 15.86 million $ 2.46 million
Mar 3, 5 PM $ 0.121
-0.04%
$ 15.83 million $ 2.37 million
Mar 3, 4 PM $ 0.121
-0.10%
$ 15.83 million $ 2.29 million
Mar 3, 3 PM $ 0.121
-0.06%
$ 15.85 million $ 2.2 million
Mar 3, 2 PM $ 0.121
+0.05%
$ 15.86 million $ 2.14 million
Mar 3, 1 PM $ 0.121
-1.12%
$ 15.85 million $ 2.03 million
Mar 3, 12 PM $ 0.122
-3.29%
$ 16.03 million $ 2.04 million
Mar 3, 9 AM $ 0.152
+3.91%
$ 20 million $ 919,180
Mar 3, 8 AM $ 0.147
+0.03%
$ 19.25 million $ 1.63 million
Mar 3, 7 AM $ 0.147
-0.38%
$ 19.24 million $ 1.54 million
Mar 3, 6 AM $ 0.147
+0.11%
$ 19.32 million $ 1.45 million
Mar 3, 5 AM $ 0.147
+0.16%
$ 19.3 million $ 1.35 million
Mar 3, 4 AM $ 0.147
+0.22%
$ 19.26 million $ 1.27 million
Mar 3, 3 AM $ 0.147
-0.28%
$ 19.22 million $ 1.21 million
Mar 3, 2 AM $ 0.147
+0.08%
$ 19.28 million $ 3.66 million
Mar 3, 1 AM $ 0.147
-1.09%
$ 19.26 million $ 3.55 million
Mar 3, 12 AM $ 0.148
-1.19%
$ 19.47 million $ 3.49 million
Mar 2, 11 PM $ 0.15
-0.01%
$ 19.7 million $ 3.44 million
Mar 2, 10 PM $ 0.15
+0.05%
$ 19.71 million $ 3.36 million
Mar 2, 9 PM $ 0.15
+0.00%
$ 19.7 million $ 3.27 million
Mar 2, 8 PM $ 0.15
-0.11%
$ 19.69 million $ 3.18 million
Mar 2, 7 PM $ 0.15
+1.12%
$ 19.72 million $ 3.09 million
Mar 2, 6 PM $ 0.149
-2.25%
$ 19.5 million $ 2.98 million
Mar 2, 5 PM $ 0.152
-0.06%
$ 19.95 million $ 2.94 million
Mar 2, 4 PM $ 0.152
-1.79%
$ 19.96 million $ 2.85 million
Mar 2, 3 PM $ 0.155
+1.89%
$ 20.32 million $ 2.78 million
Mar 2, 2 PM $ 0.152
+26.49%
$ 19.95 million $ 2.64 million
Mar 2, 1 PM $ 0.12
+0.87%
$ 15.77 million $ 2.11 million
Mar 2, 12 PM $ 0.119
+0.08%
$ 15.63 million $ 2.02 million
Mar 2, 11 AM $ 0.119
+0.67%
$ 15.62 million $ 1.93 million
Mar 2, 10 AM $ 0.118
+4.18%
$ 15.52 million $ 1.84 million
Mar 2, 9 AM $ 0.114
-1.46%
$ 14.89 million $ 1.72 million
Mar 2, 8 AM $ 0.115
+0.21%
$ 15.12 million $ 1.64 million
Mar 2, 7 AM $ 0.115
-0.65%
$ 15.09 million $ 1.55 million
Mar 2, 6 AM $ 0.116
+0.47%
$ 15.19 million $ 1.46 million
Mar 2, 5 AM $ 0.115
-0.08%
$ 15.13 million $ 1.38 million
Mar 2, 4 AM $ 0.115
+0.37%
$ 15.15 million $ 1.3 million
Mar 2, 3 AM $ 0.115
-0.36%
$ 15.09 million $ 1.2 million
Mar 2, 2 AM $ 0.115
+0.02%
$ 15.14 million $ 3.58 million
Mar 2, 1 AM $ 0.115
-0.06%
$ 15.14 million $ 3.5 million
Mar 2, 12 AM $ 0.116
-0.03%
$ 15.15 million $ 3.4 million
Mar 1, 11 PM $ 0.116
-0.02%
$ 15.15 million $ 3.31 million
Mar 1, 10 PM $ 0.116
+0.02%
$ 15.15 million $ 3.22 million
Mar 1, 9 PM $ 0.115
-0.02%
$ 15.15 million $ 3.14 million
Mar 1, 8 PM $ 0.116
-0.02%
$ 15.16 million $ 3.02 million
Mar 1, 7 PM $ 0.116
+0.01%
$ 15.16 million $ 2.93 million