Limitless Official Token Historical Data

LMTS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.263
+0.00%
$ 130.11 million $ 77.74 million
Nov 8, 8 PM $ 0.263
+0.13%
$ 130.11 million $ 77.71 million
Nov 8, 7 PM $ 0.263
-0.08%
$ 129.94 million $ 77.63 million
Nov 8, 6 PM $ 0.263
-0.03%
$ 130.05 million $ 77.76 million
Nov 8, 5 PM $ 0.263
-0.01%
$ 130.09 million $ 77.83 million
Nov 8, 4 PM $ 0.263
-0.17%
$ 130.11 million $ 77.82 million
Nov 8, 3 PM $ 0.264
-0.57%
$ 148.81 million $ 77.95 million
Nov 8, 2 PM $ 0.265
-0.18%
$ 149.66 million $ 78.36 million
Nov 8, 1 PM $ 0.266
-0.86%
$ 149.92 million $ 78.47 million
Nov 8, 12 PM $ 0.268
-0.10%
$ 151.22 million $ 79.12 million
Nov 8, 11 AM $ 0.268
-0.02%
$ 151.37 million $ 79.21 million
Nov 8, 10 AM $ 0.268
+0.04%
$ 151.4 million $ 79.16 million
Nov 8, 9 AM $ 0.268
-2.23%
$ 151.33 million $ 79.11 million
Nov 8, 8 AM $ 0.274
-0.67%
$ 154.78 million $ 80.81 million
Nov 8, 7 AM $ 0.276
-0.05%
$ 155.83 million $ 85.75 million
Nov 8, 6 AM $ 0.276
-0.03%
$ 155.91 million $ 85.78 million
Nov 8, 5 AM $ 0.277
+0.05%
$ 155.97 million $ 85.93 million
Nov 8, 4 AM $ 0.276
+0.03%
$ 155.89 million $ 85.92 million
Nov 8, 3 AM $ 0.276
-0.16%
$ 155.84 million $ 86.01 million
Nov 8, 2 AM $ 0.277
+0.19%
$ 156.09 million $ 86.09 million
Nov 8, 1 AM $ 0.276
+0.24%
$ 155.8 million $ 85.99 million
Nov 8, 12 AM $ 0.276
+0.19%
$ 155.43 million $ 85.8 million
Nov 7, 11 PM $ 0.275
+0.00%
$ 155.14 million $ 86.09 million
Nov 7, 10 PM $ 0.275
+0.04%
$ 155.13 million $ 86.54 million
Nov 7, 9 PM $ 0.275
-0.68%
$ 155.07 million $ 86.97 million
Nov 7, 8 PM $ 0.277
-0.06%
$ 156.13 million $ 87.83 million
Nov 7, 7 PM $ 0.277
+0.50%
$ 156.23 million $ 88.34 million
Nov 7, 6 PM $ 0.276
+4.30%
$ 155.45 million $ 88.32 million
Nov 7, 5 PM $ 0.264
+0.98%
$ 149.04 million $ 85.04 million
Nov 7, 4 PM $ 0.262
+0.20%
$ 147.6 million $ 84.62 million
Nov 7, 3 PM $ 0.261
-0.12%
$ 147.3 million $ 84.86 million
Nov 7, 2 PM $ 0.262
-0.11%
$ 147.47 million $ 85.27 million
Nov 7, 1 PM $ 0.262
-0.64%
$ 147.64 million $ 85.67 million
Nov 7, 12 PM $ 0.264
-0.50%
$ 148.59 million $ 86.48 million
Nov 7, 11 AM $ 0.265
+0.18%
$ 149.34 million $ 87.11 million
Nov 7, 10 AM $ 0.264
+0.21%
$ 149.08 million $ 87.4 million
Nov 7, 9 AM $ 0.264
+0.04%
$ 148.76 million $ 87.62 million
Nov 7, 8 AM $ 0.264
-0.16%
$ 148.7 million $ 88.06 million
Nov 7, 7 AM $ 0.264
-0.08%
$ 148.94 million $ 88.52 million
Nov 7, 6 AM $ 0.264
-1.95%
$ 149.06 million $ 88.81 million
Nov 7, 5 AM $ 0.27
-1.30%
$ 152.02 million $ 90.74 million
Nov 7, 4 AM $ 0.273
-3.31%
$ 154 million $ 92.2 million
Nov 7, 3 AM $ 0.282
-2.27%
$ 159.28 million $ 95.34 million
Nov 7, 2 AM $ 0.289
+0.21%
$ 162.98 million $ 97.54 million
Nov 7, 1 AM $ 0.288
+1.04%
$ 162.63 million $ 97.54 million
Nov 7, 12 AM $ 0.285
+3.42%
$ 160.95 million $ 96.99 million
Nov 6, 11 PM $ 0.276
+1.39%
$ 155.63 million $ 93.83 million
Nov 6, 10 PM $ 0.272
+0.10%
$ 153.49 million $ 92.55 million
Nov 6, 9 PM $ 0.272
-0.02%
$ 153.34 million $ 92.34 million
Nov 6, 8 PM $ 0.272
-0.26%
$ 153.37 million $ 92.36 million