Limitless Official Token Historical Data

LMTS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.272
-0.02%
$ 153.34 million $ 92.34 million
Nov 6, 8 PM $ 0.272
-0.26%
$ 153.37 million $ 92.36 million
Nov 6, 7 PM $ 0.273
+1.58%
$ 153.78 million $ 92.57 million
Nov 6, 6 PM $ 0.268
+1.21%
$ 151.39 million $ 90.83 million
Nov 6, 5 PM $ 0.265
+0.47%
$ 149.58 million $ 89.73 million
Nov 6, 4 PM $ 0.264
-0.48%
$ 148.89 million $ 89.29 million
Nov 6, 3 PM $ 0.265
-3.95%
$ 149.6 million $ 89.64 million
Nov 6, 2 PM $ 0.276
+0.09%
$ 155.76 million $ 92.61 million
Nov 6, 1 PM $ 0.276
+0.89%
$ 155.63 million $ 92.37 million
Nov 6, 12 PM $ 0.274
-0.20%
$ 154.25 million $ 91.67 million
Nov 6, 11 AM $ 0.274
+0.50%
$ 154.56 million $ 91.99 million
Nov 6, 10 AM $ 0.273
+0.11%
$ 153.79 million $ 91.51 million
Nov 6, 9 AM $ 0.272
+1.36%
$ 153.63 million $ 91.23 million
Nov 6, 8 AM $ 0.269
-3.76%
$ 151.57 million $ 90 million
Nov 6, 7 AM $ 0.279
-0.26%
$ 157.64 million $ 93.15 million
Nov 6, 6 AM $ 0.28
-0.04%
$ 157.9 million $ 93.28 million
Nov 6, 5 AM $ 0.28
-0.48%
$ 157.96 million $ 93.13 million
Nov 6, 4 AM $ 0.281
-10.89%
$ 158.73 million $ 93.56 million
Nov 6, 3 AM $ 0.316
+0.32%
$ 178.13 million $ 103.56 million
Nov 6, 2 AM $ 0.315
+0.09%
$ 177.42 million $ 103.43 million
Nov 6, 1 AM $ 0.314
-0.50%
$ 177.26 million $ 104.38 million
Nov 6, 12 AM $ 0.316
-0.61%
$ 178.15 million $ 104.84 million
Nov 5, 11 PM $ 0.318
-0.08%
$ 179.25 million $ 105.48 million
Nov 5, 10 PM $ 0.318
+0.20%
$ 179.39 million $ 105.49 million
Nov 5, 9 PM $ 0.318
-0.14%
$ 179.04 million $ 105.35 million
Nov 5, 8 PM $ 0.318
-0.13%
$ 179.29 million $ 105.21 million
Nov 5, 7 PM $ 0.319
+2.09%
$ 179.68 million $ 105.41 million
Nov 5, 6 PM $ 0.312
+1.55%
$ 176.01 million $ 103.37 million
Nov 5, 5 PM $ 0.307
-0.08%
$ 173.32 million $ 102.12 million
Nov 5, 4 PM $ 0.308
-2.04%
$ 173.43 million $ 102.34 million
Nov 5, 3 PM $ 0.314
+2.09%
$ 177.04 million $ 104.29 million
Nov 5, 2 PM $ 0.308
-0.08%
$ 173.41 million $ 102.39 million
Nov 5, 1 PM $ 0.308
-0.17%
$ 173.56 million $ 102.82 million
Nov 5, 12 PM $ 0.308
-2.22%
$ 173.86 million $ 102.98 million
Nov 5, 11 AM $ 0.315
+0.12%
$ 177.82 million $ 104.74 million
Nov 5, 10 AM $ 0.315
+0.64%
$ 177.79 million $ 104.83 million
Nov 5, 9 AM $ 0.313
-0.71%
$ 176.66 million $ 104.24 million
Nov 5, 8 AM $ 0.316
+0.65%
$ 177.92 million $ 105.11 million
Nov 5, 7 AM $ 0.313
-0.26%
$ 176.77 million $ 104.37 million
Nov 5, 6 AM $ 0.314
-0.78%
$ 177.23 million $ 104.59 million
Nov 5, 5 AM $ 0.317
-0.33%
$ 178.63 million $ 101.03 million
Nov 5, 4 AM $ 0.318
-2.58%
$ 179.22 million $ 101.32 million
Nov 5, 3 AM $ 0.326
-1.59%
$ 183.97 million $ 103.71 million
Nov 5, 2 AM $ 0.332
-4.92%
$ 186.94 million $ 104.84 million
Nov 5, 1 AM $ 0.349
+19.92%
$ 196.61 million $ 108.01 million
Nov 5, 12 AM $ 0.291
+1.30%
$ 163.94 million $ 90.18 million
Nov 4, 11 PM $ 0.287
+0.85%
$ 161.85 million $ 89.11 million
Nov 4, 10 PM $ 0.285
+3.21%
$ 160.48 million $ 88.36 million
Nov 4, 9 PM $ 0.276
+0.67%
$ 155.46 million $ 85.67 million
Nov 4, 8 PM $ 0.274
+0.08%
$ 154.43 million $ 85.25 million