Limitless Official Token Historical Data

LMTS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.116
+0.01%
$ 15.16 million $ 2.93 million
Mar 1, 6 PM $ 0.116
-0.03%
$ 15.16 million $ 2.82 million
Mar 1, 5 PM $ 0.116
-0.02%
$ 15.16 million $ 2.74 million
Mar 1, 4 PM $ 0.116
+0.37%
$ 15.17 million $ 2.62 million
Mar 1, 3 PM $ 0.115
+0.18%
$ 15.11 million $ 2.49 million
Mar 1, 2 PM $ 0.115
-0.20%
$ 15.08 million $ 2.34 million
Mar 1, 1 PM $ 0.115
-0.04%
$ 15.11 million $ 2.23 million
Mar 1, 12 PM $ 0.115
-0.73%
$ 15.12 million $ 2.18 million
Mar 1, 11 AM $ 0.116
+0.62%
$ 15.23 million $ 2.08 million
Mar 1, 10 AM $ 0.115
+2.79%
$ 15.14 million $ 1.94 million
Mar 1, 9 AM $ 0.112
+0.10%
$ 14.73 million $ 1.86 million
Mar 1, 8 AM $ 0.112
-0.01%
$ 14.71 million $ 1.76 million
Mar 1, 7 AM $ 0.112
-0.13%
$ 14.71 million $ 1.65 million
Mar 1, 6 AM $ 0.112
-0.05%
$ 14.73 million $ 1.51 million
Mar 1, 5 AM $ 0.112
+0.28%
$ 14.74 million $ 1.4 million
Mar 1, 4 AM $ 0.112
+0.06%
$ 14.7 million $ 1.3 million
Mar 1, 3 AM $ 0.112
-0.23%
$ 14.69 million $ 1.2 million
Mar 1, 2 AM $ 0.112
-0.04%
$ 14.72 million $ 3.37 million
Mar 1, 1 AM $ 0.112
-0.12%
$ 14.73 million $ 3.27 million
Mar 1, 12 AM $ 0.112
+0.12%
$ 14.75 million $ 3.18 million
Feb 28, 11 PM $ 0.112
-0.13%
$ 14.73 million $ 3.1 million
Feb 28, 10 PM $ 0.112
+5.51%
$ 14.75 million $ 3.02 million
Feb 28, 9 PM $ 0.107
-1.51%
$ 13.98 million $ 2.82 million
Feb 28, 8 PM $ 0.108
-0.13%
$ 14.2 million $ 2.76 million
Feb 28, 7 PM $ 0.108
-0.03%
$ 14.21 million $ 2.67 million
Feb 28, 6 PM $ 0.108
-1.45%
$ 14.22 million $ 2.58 million
Feb 28, 5 PM $ 0.11
-0.24%
$ 14.43 million $ 2.53 million
Feb 28, 4 PM $ 0.11
+3.54%
$ 14.46 million $ 2.5 million
Feb 28, 3 PM $ 0.106
+0.33%
$ 13.96 million $ 2.43 million
Feb 28, 2 PM $ 0.106
-0.20%
$ 13.92 million $ 2.4 million
Feb 28, 1 PM $ 0.106
+0.33%
$ 13.96 million $ 2.36 million
Feb 28, 12 PM $ 0.106
-0.09%
$ 13.91 million $ 2.27 million
Feb 28, 11 AM $ 0.106
-1.18%
$ 13.93 million $ 2.18 million
Feb 28, 10 AM $ 0.107
-0.02%
$ 14.09 million $ 2.12 million
Feb 28, 9 AM $ 0.107
+0.03%
$ 14.1 million $ 2.03 million
Feb 28, 8 AM $ 0.107
+0.11%
$ 14.09 million $ 1.93 million
Feb 28, 7 AM $ 0.107
+0.12%
$ 14.08 million $ 931,424
Feb 28, 6 AM $ 0.107
-0.13%
$ 14.06 million $ 935,209
Feb 28, 5 AM $ 0.107
+0.01%
$ 14.08 million $ 935,779
Feb 28, 4 AM $ 0.107
+0.08%
$ 14.08 million $ 934,394
Feb 28, 3 AM $ 0.107
-0.01%
$ 14.07 million $ 930,942
Feb 28, 2 AM $ 0.107
-0.13%
$ 14.07 million $ 4.29 million
Feb 28, 1 AM $ 0.107
+0.01%
$ 14.09 million $ 4.28 million
Feb 28, 12 AM $ 0.107
-0.47%
$ 14.08 million $ 4.28 million
Feb 27, 11 PM $ 0.108
+0.59%
$ 14.15 million $ 4.28 million
Feb 27, 10 PM $ 0.107
+0.77%
$ 14.07 million $ 4.27 million
Feb 27, 9 PM $ 0.106
+1.01%
$ 13.96 million $ 4.27 million
Feb 27, 8 PM $ 0.105
-2.85%
$ 13.82 million $ 4.25 million
Feb 27, 7 PM $ 0.108
-0.02%
$ 14.22 million $ 4.29 million
Feb 27, 6 PM $ 0.108
-4.52%
$ 14.23 million $ 4.2 million