Limitless Official Token Historical Data

LMTS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.108
-4.52%
$ 14.23 million $ 4.2 million
Feb 27, 5 PM $ 0.114
-0.02%
$ 14.9 million $ 4.25 million
Feb 27, 4 PM $ 0.114
+0.03%
$ 14.9 million $ 4.17 million
Feb 27, 3 PM $ 0.114
-0.02%
$ 14.9 million $ 4.09 million
Feb 27, 2 PM $ 0.114
+0.01%
$ 14.9 million $ 4 million
Feb 27, 1 PM $ 0.114
-1.01%
$ 14.9 million $ 3.9 million
Feb 27, 12 PM $ 0.115
+0.50%
$ 15.05 million $ 3.88 million
Feb 27, 11 AM $ 0.114
+0.02%
$ 14.98 million $ 3.78 million
Feb 27, 10 AM $ 0.114
+1.69%
$ 14.97 million $ 3.69 million
Feb 27, 9 AM $ 0.112
+2.33%
$ 14.73 million $ 2.99 million
Feb 27, 8 AM $ 0.11
+0.63%
$ 14.39 million $ 3 million
Feb 27, 7 AM $ 0.109
-0.43%
$ 14.3 million $ 3 million
Feb 27, 6 AM $ 0.11
+0.30%
$ 14.36 million $ 2.99 million
Feb 27, 5 AM $ 0.109
+0.00%
$ 14.32 million $ 2.99 million
Feb 27, 4 AM $ 0.109
+0.10%
$ 14.39 million $ 2.99 million
Feb 27, 3 AM $ 0.109
-0.15%
$ 14.38 million $ 2.96 million
Feb 27, 2 AM $ 0.109
-0.16%
$ 14.4 million $ 2.96 million
Feb 27, 1 AM $ 0.109
+0.68%
$ 14.42 million $ 915,575
Feb 27, 12 AM $ 0.109
-0.60%
$ 14.33 million $ 919,449
Feb 26, 11 PM $ 0.109
-0.24%
$ 14.41 million $ 922,854
Feb 26, 10 PM $ 0.11
+0.64%
$ 14.45 million $ 925,196
Feb 26, 9 PM $ 0.109
-0.14%
$ 14.36 million $ 925,682
Feb 26, 8 PM $ 0.109
+0.07%
$ 14.38 million $ 1.19 million
Feb 26, 7 PM $ 0.109
+0.95%
$ 14.37 million $ 1.19 million
Feb 26, 6 PM $ 0.108
+0.43%
$ 14.29 million $ 1.19 million
Feb 26, 5 PM $ 0.108
-0.42%
$ 14.24 million $ 1.19 million
Feb 26, 4 PM $ 0.108
-3.59%
$ 14.3 million $ 1.2 million
Feb 26, 3 PM $ 0.113
-0.70%
$ 14.83 million $ 1.2 million
Feb 26, 2 PM $ 0.113
+0.27%
$ 14.94 million $ 1.06 million
Feb 26, 1 PM $ 0.113
+0.53%
$ 14.9 million $ 1.05 million
Feb 26, 12 PM $ 0.112
-0.21%
$ 14.82 million $ 972,809
Feb 26, 11 AM $ 0.113
-0.29%
$ 14.85 million $ 1.55 million
Feb 26, 10 AM $ 0.113
+0.21%
$ 14.89 million $ 1.55 million
Feb 26, 9 AM $ 0.113
+0.23%
$ 14.86 million $ 1.48 million
Feb 26, 8 AM $ 0.112
-0.20%
$ 14.83 million $ 1.4 million
Feb 26, 7 AM $ 0.113
+0.17%
$ 14.86 million $ 1.32 million
Feb 26, 6 AM $ 0.113
+0.07%
$ 14.83 million $ 1.25 million
Feb 26, 5 AM $ 0.112
+0.04%
$ 14.82 million $ 1.18 million
Feb 26, 4 AM $ 0.112
+0.11%
$ 14.82 million $ 1.09 million
Feb 26, 3 AM $ 0.112
-0.33%
$ 14.8 million $ 1.03 million
Feb 26, 2 AM $ 0.113
-0.13%
$ 14.85 million $ 3.16 million
Feb 26, 1 AM $ 0.113
+0.06%
$ 14.87 million $ 3.11 million
Feb 26, 12 AM $ 0.113
+0.17%
$ 14.86 million $ 3.04 million
Feb 25, 11 PM $ 0.113
+0.08%
$ 14.84 million $ 2.97 million
Feb 25, 10 PM $ 0.112
-0.01%
$ 14.83 million $ 2.92 million
Feb 25, 9 PM $ 0.112
-0.13%
$ 14.83 million $ 2.82 million
Feb 25, 8 PM $ 0.113
+1.16%
$ 14.85 million $ 2.75 million
Feb 25, 7 PM $ 0.111
+1.66%
$ 14.68 million $ 2.67 million
Feb 25, 6 PM $ 0.109
-0.19%
$ 14.43 million $ 2.53 million
Feb 25, 5 PM $ 0.11
-0.01%
$ 14.46 million $ 2.46 million