Limitless Official Token Historical Data

LMTS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.274
+0.08%
$ 154.43 million $ 85.25 million
Nov 4, 7 PM $ 0.274
+2.36%
$ 154.3 million $ 85.25 million
Nov 4, 6 PM $ 0.267
+0.29%
$ 150.74 million $ 83.08 million
Nov 4, 5 PM $ 0.267
-0.42%
$ 150.3 million $ 82.87 million
Nov 4, 4 PM $ 0.268
-0.41%
$ 150.93 million $ 83.23 million
Nov 4, 3 PM $ 0.269
+1.60%
$ 151.54 million $ 84.24 million
Nov 4, 2 PM $ 0.264
+0.28%
$ 149.15 million $ 82.11 million
Nov 4, 1 PM $ 0.264
+0.08%
$ 148.74 million $ 81.83 million
Nov 4, 12 PM $ 0.264
+0.01%
$ 148.62 million $ 81.89 million
Nov 4, 11 AM $ 0.264
+0.03%
$ 148.61 million $ 81.83 million
Nov 4, 10 AM $ 0.263
+0.23%
$ 148.57 million $ 81.81 million
Nov 4, 9 AM $ 0.263
+0.20%
$ 148.23 million $ 81.91 million
Nov 4, 8 AM $ 0.262
-0.03%
$ 147.94 million $ 81.78 million
Nov 4, 7 AM $ 0.262
-0.02%
$ 147.98 million $ 81.82 million
Nov 4, 6 AM $ 0.262
-0.74%
$ 148.01 million $ 81.92 million
Nov 4, 5 AM $ 0.264
-1.01%
$ 149.11 million $ 81.93 million
Nov 4, 4 AM $ 0.267
+0.00%
$ 150.63 million $ 83.1 million
Nov 4, 3 AM $ 0.267
+0.10%
$ 150.63 million $ 83.01 million
Nov 4, 2 AM $ 0.267
+0.05%
$ 150.48 million $ 82.96 million
Nov 4, 1 AM $ 0.267
+0.25%
$ 150.41 million $ 82.95 million
Nov 4, 12 AM $ 0.266
-0.28%
$ 150.04 million $ 82.67 million
Nov 3, 11 PM $ 0.267
-1.03%
$ 150.47 million $ 82.91 million
Nov 3, 10 PM $ 0.27
-1.58%
$ 152.04 million $ 83.48 million
Nov 3, 9 PM $ 0.274
-1.09%
$ 154.48 million $ 84.74 million
Nov 3, 8 PM $ 0.277
+0.24%
$ 156.19 million $ 85.48 million
Nov 3, 7 PM $ 0.276
-0.13%
$ 155.82 million $ 85.51 million
Nov 3, 6 PM $ 0.277
+0.09%
$ 156.02 million $ 85.47 million
Nov 3, 5 PM $ 0.276
+4.15%
$ 155.86 million $ 85.04 million
Nov 3, 4 PM $ 0.265
-1.87%
$ 149.65 million $ 81.77 million
Nov 3, 3 PM $ 0.27
-7.46%
$ 152.51 million $ 82.99 million
Nov 3, 2 PM $ 0.292
-0.76%
$ 164.81 million $ 88.99 million
Nov 3, 1 PM $ 0.294
+0.12%
$ 166.07 million $ 89.57 million
Nov 3, 12 PM $ 0.294
-0.15%
$ 165.84 million $ 89.36 million
Nov 3, 11 AM $ 0.295
-0.60%
$ 166.1 million $ 89.43 million
Nov 3, 10 AM $ 0.296
+0.93%
$ 167.09 million $ 90.04 million
Nov 3, 9 AM $ 0.294
+2.33%
$ 165.53 million $ 89.15 million
Nov 3, 8 AM $ 0.287
-4.73%
$ 161.75 million $ 86.61 million
Nov 3, 7 AM $ 0.301
+1.28%
$ 169.78 million $ 90.44 million
Nov 3, 6 AM $ 0.297
-3.08%
$ 167.63 million $ 88.99 million
Nov 3, 5 AM $ 0.307
-0.26%
$ 172.92 million $ 91.47 million
Nov 3, 4 AM $ 0.308
-3.66%
$ 173.4 million $ 91.34 million
Nov 3, 3 AM $ 0.319
-1.52%
$ 179.98 million $ 95.35 million
Nov 3, 2 AM $ 0.324
-1.14%
$ 182.75 million $ 96.1 million
Nov 3, 1 AM $ 0.328
-0.33%
$ 184.86 million $ 97.19 million
Nov 3, 12 AM $ 0.329
-0.08%
$ 185.56 million $ 97.51 million
Nov 2, 11 PM $ 0.329
+0.23%
$ 185.5 million $ 97.38 million
Nov 2, 10 PM $ 0.328
+1.29%
$ 185.19 million $ 97.18 million
Nov 2, 9 PM $ 0.324
+0.57%
$ 182.84 million $ 95.46 million
Nov 2, 8 PM $ 0.322
+1.99%
$ 181.79 million $ 95.4 million
Nov 2, 7 PM $ 0.316
+1.32%
$ 178.24 million $ 93.63 million