Limitless Official Token Historical Data

LMTS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.316
+1.32%
$ 178.24 million $ 93.63 million
Nov 2, 6 PM $ 0.312
+0.96%
$ 175.91 million $ 92.29 million
Nov 2, 5 PM $ 0.309
+0.08%
$ 174.23 million $ 91.4 million
Nov 2, 4 PM $ 0.309
-0.83%
$ 174.1 million $ 91.21 million
Nov 2, 3 PM $ 0.311
-3.63%
$ 175.56 million $ 91.82 million
Nov 2, 2 PM $ 0.323
-2.78%
$ 182.18 million $ 94.95 million
Nov 2, 1 PM $ 0.332
-4.92%
$ 187.39 million $ 97.86 million
Nov 2, 12 PM $ 0.35
-0.09%
$ 197.1 million $ 102.04 million
Nov 2, 11 AM $ 0.35
+1.46%
$ 197.28 million $ 102.23 million
Nov 2, 10 AM $ 0.345
-3.79%
$ 194.43 million $ 100.61 million
Nov 2, 9 AM $ 0.358
-1.14%
$ 202.1 million $ 104.35 million
Nov 2, 8 AM $ 0.363
-0.12%
$ 204.42 million $ 105.5 million
Nov 2, 7 AM $ 0.363
-0.30%
$ 204.67 million $ 105.6 million
Nov 2, 6 AM $ 0.364
+0.27%
$ 205.29 million $ 105.7 million
Nov 2, 5 AM $ 0.363
+4.24%
$ 204.73 million $ 105.5 million
Nov 2, 4 AM $ 0.348
+0.20%
$ 196.41 million $ 101.36 million
Nov 2, 3 AM $ 0.348
+2.98%
$ 196.02 million $ 100.89 million
Nov 2, 2 AM $ 0.338
+0.48%
$ 190.36 million $ 98.11 million
Nov 2, 1 AM $ 0.336
+1.31%
$ 189.44 million $ 97.66 million
Nov 2, 12 AM $ 0.332
+0.01%
$ 187 million $ 96.41 million
Nov 1, 11 PM $ 0.332
+0.15%
$ 186.97 million $ 96.23 million
Nov 1, 10 PM $ 0.331
-0.90%
$ 186.69 million $ 96.11 million
Nov 1, 9 PM $ 0.334
-0.27%
$ 188.38 million $ 96.8 million
Nov 1, 8 PM $ 0.335
-0.15%
$ 188.89 million $ 96.97 million
Nov 1, 7 PM $ 0.335
-0.18%
$ 189.19 million $ 97.12 million
Nov 1, 6 PM $ 0.336
+0.13%
$ 189.53 million $ 97.3 million
Nov 1, 5 PM $ 0.336
-0.03%
$ 189.29 million $ 97.32 million
Nov 1, 4 PM $ 0.336
+0.28%
$ 189.34 million $ 97.37 million
Nov 1, 3 PM $ 0.335
+1.41%
$ 188.81 million $ 97.13 million
Nov 1, 2 PM $ 0.33
-0.48%
$ 186.18 million $ 95.66 million
Nov 1, 1 PM $ 0.332
-0.78%
$ 187.08 million $ 96.16 million
Nov 1, 12 PM $ 0.334
+0.56%
$ 188.56 million $ 96.8 million
Nov 1, 11 AM $ 0.333
-5.58%
$ 187.51 million $ 96.15 million
Nov 1, 10 AM $ 0.352
-0.18%
$ 198.59 million $ 101.28 million
Nov 1, 9 AM $ 0.353
+0.15%
$ 198.98 million $ 101.37 million
Nov 1, 8 AM $ 0.352
+0.10%
$ 198.68 million $ 101.39 million
Nov 1, 7 AM $ 0.352
-0.12%
$ 198.48 million $ 101.15 million
Nov 1, 6 AM $ 0.352
-0.53%
$ 198.72 million $ 101.27 million
Nov 1, 5 AM $ 0.354
-1.84%
$ 199.78 million $ 101.84 million
Nov 1, 4 AM $ 0.361
+0.07%
$ 203.52 million $ 103.85 million
Nov 1, 3 AM $ 0.361
+2.72%
$ 203.37 million $ 103.23 million
Nov 1, 2 AM $ 0.351
+1.48%
$ 197.99 million $ 100.43 million
Nov 1, 1 AM $ 0.346
+0.18%
$ 195.11 million $ 98.91 million
Nov 1, 12 AM $ 0.349
-0.80%
$ 197.06 million $ 99.91 million
Oct 31, 11 PM $ 0.352
-0.02%
$ 198.64 million $ 100.8 million
Oct 31, 10 PM $ 0.352
+0.28%
$ 198.68 million $ 100.95 million
Oct 31, 9 PM $ 0.351
-0.50%
$ 198.12 million $ 100.76 million
Oct 31, 8 PM $ 0.353
-0.05%
$ 199.12 million $ 101.23 million
Oct 31, 7 PM $ 0.353
-0.58%
$ 199.23 million $ 101.16 million
Oct 31, 6 PM $ 0.355
-0.49%
$ 200.39 million $ 102.03 million