Limitless Official Token Historical Data

LMTS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.11
-0.01%
$ 14.46 million $ 2.46 million
Feb 25, 4 PM $ 0.11
-0.26%
$ 14.46 million $ 2.36 million
Feb 25, 3 PM $ 0.11
+0.15%
$ 14.5 million $ 2.27 million
Feb 25, 2 PM $ 0.11
-0.03%
$ 14.48 million $ 2.17 million
Feb 25, 1 PM $ 0.11
+0.04%
$ 14.48 million $ 2.07 million
Feb 25, 12 PM $ 0.11
-0.05%
$ 14.48 million $ 1.97 million
Feb 25, 11 AM $ 0.11
+0.05%
$ 14.49 million $ 1.88 million
Feb 25, 10 AM $ 0.11
-0.17%
$ 14.48 million $ 1.79 million
Feb 25, 9 AM $ 0.11
+0.33%
$ 14.5 million $ 1.68 million
Feb 25, 8 AM $ 0.11
-0.29%
$ 14.46 million $ 1.6 million
Feb 25, 7 AM $ 0.11
+0.01%
$ 14.5 million $ 1.44 million
Feb 25, 6 AM $ 0.11
-0.01%
$ 14.5 million $ 1.33 million
Feb 25, 5 AM $ 0.11
+0.00%
$ 14.5 million $ 1.24 million
Feb 25, 4 AM $ 0.11
-0.18%
$ 14.5 million $ 1.17 million
Feb 25, 3 AM $ 0.11
+0.36%
$ 14.53 million $ 1.09 million
Feb 25, 2 AM $ 0.11
+0.08%
$ 14.47 million $ 4.52 million
Feb 25, 1 AM $ 0.11
-0.04%
$ 14.46 million $ 4.43 million
Feb 25, 12 AM $ 0.11
+0.04%
$ 14.47 million $ 4.34 million
Feb 24, 11 PM $ 0.11
-0.07%
$ 14.46 million $ 4.24 million
Feb 24, 10 PM $ 0.11
-1.28%
$ 14.47 million $ 4.18 million
Feb 24, 9 PM $ 0.111
-0.18%
$ 14.66 million $ 4.13 million
Feb 24, 8 PM $ 0.111
+0.02%
$ 14.69 million $ 4.04 million
Feb 24, 7 PM $ 0.111
-0.38%
$ 14.68 million $ 3.95 million
Feb 24, 6 PM $ 0.112
+0.03%
$ 14.74 million $ 3.86 million
Feb 24, 5 PM $ 0.112
-0.07%
$ 14.74 million $ 3.78 million
Feb 24, 4 PM $ 0.112
-0.12%
$ 14.73 million $ 3.7 million
Feb 24, 3 PM $ 0.112
+0.07%
$ 14.75 million $ 3.62 million
Feb 24, 2 PM $ 0.112
+0.00%
$ 14.74 million $ 3.53 million
Feb 24, 1 PM $ 0.112
-0.02%
$ 14.74 million $ 3.44 million
Feb 24, 12 PM $ 0.112
-0.12%
$ 14.74 million $ 3.34 million
Feb 24, 11 AM $ 0.112
-0.86%
$ 14.76 million $ 3.25 million
Feb 24, 10 AM $ 0.113
-0.18%
$ 14.89 million $ 3.16 million
Feb 24, 9 AM $ 0.113
+0.03%
$ 14.92 million $ 3.07 million
Feb 24, 8 AM $ 0.113
+0.03%
$ 14.91 million $ 2.99 million
Feb 24, 7 AM $ 0.113
-0.08%
$ 14.91 million $ 2.9 million
Feb 24, 6 AM $ 0.113
-0.07%
$ 14.92 million $ 2.82 million
Feb 24, 5 AM $ 0.113
+0.14%
$ 14.93 million $ 2.73 million
Feb 24, 4 AM $ 0.113
-0.16%
$ 14.91 million $ 2.64 million
Feb 24, 3 AM $ 0.113
+0.03%
$ 14.93 million $ 2.55 million
Feb 24, 2 AM $ 0.113
+0.02%
$ 14.93 million $ 2.48 million
Feb 24, 1 AM $ 0.113
-0.03%
$ 14.92 million $ 2.39 million
Feb 24, 12 AM $ 0.113
+0.15%
$ 14.93 million $ 2.32 million
Feb 23, 11 PM $ 0.113
-0.20%
$ 14.91 million $ 2.22 million
Feb 23, 10 PM $ 0.113
-0.03%
$ 14.94 million $ 2.14 million
Feb 23, 9 PM $ 0.113
+0.07%
$ 14.94 million $ 2.06 million
Feb 23, 8 PM $ 0.113
+0.04%
$ 14.93 million $ 1.96 million
Feb 23, 7 PM $ 0.113
+0.00%
$ 14.92 million $ 1.86 million
Feb 23, 6 PM $ 0.113
+0.18%
$ 14.92 million $ 1.78 million
Feb 23, 5 PM $ 0.113
+0.24%
$ 14.9 million $ 1.7 million
Feb 23, 4 PM $ 0.113
+0.88%
$ 14.86 million $ 1.62 million