Limitless Official Token Historical Data

LMTS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.355
-0.49%
$ 200.39 million $ 102.03 million
Oct 31, 5 PM $ 0.357
-2.40%
$ 201.39 million $ 102.36 million
Oct 31, 4 PM $ 0.366
+3.08%
$ 206.34 million $ 104.81 million
Oct 31, 3 PM $ 0.355
+1.86%
$ 200.17 million $ 101.73 million
Oct 31, 2 PM $ 0.349
+0.56%
$ 196.52 million $ 99.9 million
Oct 31, 1 PM $ 0.347
-0.33%
$ 195.42 million $ 99.63 million
Oct 31, 12 PM $ 0.348
-0.34%
$ 196.07 million $ 99.88 million
Oct 31, 11 AM $ 0.349
-0.63%
$ 196.73 million $ 100.16 million
Oct 31, 10 AM $ 0.351
-1.38%
$ 197.97 million $ 100.82 million
Oct 31, 9 AM $ 0.356
+0.28%
$ 200.75 million $ 101.92 million
Oct 31, 8 AM $ 0.355
+1.09%
$ 200.19 million $ 101.51 million
Oct 31, 7 AM $ 0.351
+1.47%
$ 198.03 million $ 100.62 million
Oct 31, 6 AM $ 0.346
-0.02%
$ 195.17 million $ 99.15 million
Oct 31, 5 AM $ 0.346
+1.81%
$ 195.2 million $ 99.36 million
Oct 31, 4 AM $ 0.34
+0.51%
$ 191.73 million $ 97.52 million
Oct 31, 3 AM $ 0.338
+0.21%
$ 190.77 million $ 97.09 million
Oct 31, 2 AM $ 0.338
-0.28%
$ 190.36 million $ 97.01 million
Oct 31, 1 AM $ 0.339
+0.08%
$ 190.9 million $ 97.21 million
Oct 31, 12 AM $ 0.338
+1.40%
$ 190.75 million $ 96.91 million
Oct 30, 11 PM $ 0.334
+6.97%
$ 188.11 million $ 95.42 million
Oct 30, 10 PM $ 0.312
+1.39%
$ 175.86 million $ 89.26 million
Oct 30, 9 PM $ 0.307
-0.24%
$ 173.21 million $ 88.31 million
Oct 30, 8 PM $ 0.308
+0.29%
$ 173.64 million $ 88.37 million
Oct 30, 7 PM $ 0.307
+0.07%
$ 173.14 million $ 88.14 million
Oct 30, 6 PM $ 0.307
-1.60%
$ 174.55 million $ 88.2 million
Oct 30, 5 PM $ 0.312
-2.43%
$ 177.4 million $ 89.63 million
Oct 30, 4 PM $ 0.32
-3.71%
$ 181.82 million $ 91.86 million
Oct 30, 3 PM $ 0.332
+0.54%
$ 188.82 million $ 94.97 million
Oct 30, 2 PM $ 0.33
+5.52%
$ 187.58 million $ 94.16 million
Oct 30, 1 PM $ 0.312
-3.95%
$ 177.77 million $ 88.83 million
Oct 30, 12 PM $ 0.325
-3.71%
$ 185.09 million $ 92.53 million
Oct 30, 11 AM $ 0.338
+0.28%
$ 192.23 million $ 95.75 million
Oct 30, 10 AM $ 0.337
-3.05%
$ 191.85 million $ 95.74 million
Oct 30, 9 AM $ 0.348
-0.09%
$ 197.87 million $ 98.31 million
Oct 30, 9 AM $ 0.348
-0.09%
$ 197.87 million $ 98.31 million
Oct 30, 8 AM $ 0.348
-0.19%
$ 198.05 million $ 98.52 million
Oct 30, 8 AM $ 0.348
-0.19%
$ 198.05 million $ 98.52 million
Oct 30, 7 AM $ 0.349
-0.14%
$ 198.41 million $ 98.48 million
Oct 30, 7 AM $ 0.349
-0.14%
$ 198.41 million $ 98.48 million
Oct 30, 6 AM $ 0.349
-1.08%
$ 198.69 million $ 98.57 million
Oct 30, 6 AM $ 0.349
-1.08%
$ 198.69 million $ 98.57 million
Oct 30, 5 AM $ 0.351
+1.47%
$ 199.66 million $ 98.9 million
Oct 30, 5 AM $ 0.351
+1.47%
$ 199.66 million $ 98.9 million
Oct 30, 4 AM $ 0.346
-7.05%
$ 196.68 million $ 97.42 million
Oct 30, 4 AM $ 0.346
-7.05%
$ 196.68 million $ 97.42 million
Oct 30, 3 AM $ 0.372
-1.02%
$ 211.6 million $ 104.11 million
Oct 30, 3 AM $ 0.372
-1.02%
$ 211.6 million $ 104.11 million
Oct 30, 2 AM $ 0.376
+3.41%
$ 213.79 million $ 104.92 million
Oct 30, 2 AM $ 0.376
+3.41%
$ 213.79 million $ 104.92 million
Oct 30, 1 AM $ 0.363
-0.33%
$ 206.73 million $ 101.49 million