Limitless Official Token Historical Data

LMTS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.376
+3.41%
$ 213.79 million $ 104.92 million
Oct 30, 1 AM $ 0.363
-0.33%
$ 206.73 million $ 101.49 million
Oct 30, 1 AM $ 0.363
-0.33%
$ 206.73 million $ 101.49 million
Oct 30, 12 AM $ 0.365
-5.02%
$ 207.41 million $ 101.41 million
Oct 30, 12 AM $ 0.365
-5.02%
$ 207.41 million $ 101.41 million
Oct 29, 11 PM $ 0.384
-3.73%
$ 218.54 million $ 106.71 million
Oct 29, 11 PM $ 0.384
-3.73%
$ 218.54 million $ 106.71 million
Oct 29, 10 PM $ 0.399
-1.52%
$ 227.05 million $ 110.46 million
Oct 29, 10 PM $ 0.399
-1.52%
$ 227.05 million $ 110.46 million
Oct 29, 9 PM $ 0.405
+4.26%
$ 230.75 million $ 111.93 million
Oct 29, 9 PM $ 0.405
+4.26%
$ 230.75 million $ 111.93 million
Oct 29, 8 PM $ 0.389
+2.88%
$ 221.08 million $ 107.72 million
Oct 29, 8 PM $ 0.389
+2.88%
$ 221.08 million $ 107.72 million
Oct 29, 7 PM $ 0.378
+0.29%
$ 214.88 million $ 104.87 million
Oct 29, 7 PM $ 0.378
+0.29%
$ 214.88 million $ 104.87 million
Oct 29, 6 PM $ 0.377
-6.78%
$ 67.11 million $ 104.25 million
Oct 29, 6 PM $ 0.377
-6.78%
$ 67.11 million $ 104.25 million
Oct 29, 5 PM $ 0.404
+9.74%
$ 72.02 million $ 110.57 million
Oct 29, 5 PM $ 0.404
+9.74%
$ 72.02 million $ 110.57 million
Oct 29, 4 PM $ 0.368
+1.87%
$ 65.63 million $ 100.78 million
Oct 29, 4 PM $ 0.368
+1.87%
$ 65.63 million $ 100.78 million
Oct 29, 3 PM $ 0.361
-2.22%
$ 64.43 million $ 98.93 million
Oct 29, 3 PM $ 0.361
-2.22%
$ 64.43 million $ 98.93 million
Oct 29, 2 PM $ 0.37
+6.37%
$ 65.89 million $ 101.02 million
Oct 29, 2 PM $ 0.37
+6.37%
$ 65.89 million $ 101.02 million
Oct 29, 1 PM $ 0.347
+2.32%
$ 61.78 million $ 95.1 million
Oct 29, 1 PM $ 0.347
+2.32%
$ 61.78 million $ 95.1 million
Oct 29, 12 PM $ 0.34
-1.11%
$ 60.53 million $ 93.7 million
Oct 29, 12 PM $ 0.34
-1.11%
$ 60.53 million $ 93.7 million
Oct 29, 11 AM $ 0.343
+4.07%
$ 61.21 million $ 94.64 million
Oct 29, 11 AM $ 0.343
+4.07%
$ 61.21 million $ 94.64 million
Oct 29, 10 AM $ 0.33
+0.46%
$ 58.82 million $ 90.98 million
Oct 29, 10 AM $ 0.33
+0.46%
$ 58.82 million $ 90.98 million
Oct 29, 9 AM $ 0.328
-0.50%
$ 58.56 million $ 90.5 million
Oct 29, 9 AM $ 0.328
-0.50%
$ 58.56 million $ 90.5 million
Oct 29, 8 AM $ 0.33
-0.25%
$ 58.86 million $ 90.94 million
Oct 29, 8 AM $ 0.33
-0.25%
$ 58.86 million $ 90.94 million
Oct 29, 7 AM $ 0.331
+0.12%
$ 59 million $ 91.1 million
Oct 29, 7 AM $ 0.331
+0.12%
$ 59 million $ 91.1 million
Oct 29, 6 AM $ 0.331
-2.52%
$ 58.94 million $ 91.05 million
Oct 29, 6 AM $ 0.331
-2.52%
$ 58.94 million $ 91.05 million
Oct 29, 5 AM $ 0.338
-2.13%
$ 60.34 million $ 92.96 million
Oct 29, 5 AM $ 0.338
-2.13%
$ 60.34 million $ 92.96 million
Oct 29, 4 AM $ 0.346
-4.44%
$ 61.65 million $ 94.84 million
Oct 29, 4 AM $ 0.346
-4.44%
$ 61.65 million $ 94.84 million
Oct 29, 3 AM $ 0.362
-1.02%
$ 64.52 million $ 98.87 million
Oct 29, 3 AM $ 0.362
-1.02%
$ 64.52 million $ 98.87 million
Oct 29, 2 AM $ 0.366
+0.09%
$ 65.18 million $ 100.46 million
Oct 29, 1 AM $ 0.365
+1.00%
$ 65.12 million $ 100.4 million
Oct 29, 12 AM $ 0.362
-3.81%
$ 64.48 million $ 99.65 million