Limitless Official Token Historical Data

LMTS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.121
-0.47%
$ 15.97 million $ 2.37 million
Feb 19, 12 PM $ 0.122
+0.00%
$ 16.04 million $ 2.33 million
Feb 19, 11 AM $ 0.122
-1.52%
$ 16.04 million $ 2.28 million
Feb 19, 10 AM $ 0.124
+0.18%
$ 16.29 million $ 2.22 million
Feb 19, 9 AM $ 0.123
+0.13%
$ 16.26 million $ 2.18 million
Feb 19, 8 AM $ 0.123
-0.22%
$ 16.24 million $ 2.14 million
Feb 19, 7 AM $ 0.124
+1.34%
$ 16.27 million $ 2.11 million
Feb 19, 6 AM $ 0.122
-0.07%
$ 16.06 million $ 2.05 million
Feb 19, 5 AM $ 0.122
-0.05%
$ 16.07 million $ 2.01 million
Feb 19, 4 AM $ 0.122
+0.08%
$ 16.08 million $ 1.97 million
Feb 19, 3 AM $ 0.122
-0.16%
$ 16.06 million $ 1.93 million
Feb 19, 2 AM $ 0.122
-0.16%
$ 16.09 million $ 1.9 million
Feb 19, 1 AM $ 0.122
+0.21%
$ 16.12 million $ 1.87 million
Feb 19, 12 AM $ 0.122
+0.69%
$ 16.08 million $ 1.82 million
Feb 18, 11 PM $ 0.121
-15.32%
$ 15.97 million $ 1.77 million
Feb 18, 10 PM $ 0.143
-4.24%
$ 18.86 million $ 1.8 million
Feb 18, 9 PM $ 0.149
-1.63%
$ 19.69 million $ 1.75 million
Feb 18, 8 PM $ 0.152
-0.02%
$ 20.02 million $ 1.71 million
Feb 18, 7 PM $ 0.152
-1.70%
$ 20.02 million $ 1.68 million
Feb 18, 6 PM $ 0.155
-1.06%
$ 20.38 million $ 1.64 million
Feb 18, 5 PM $ 0.156
-0.07%
$ 20.59 million $ 1.61 million
Feb 18, 4 PM $ 0.156
-0.11%
$ 20.61 million $ 1.56 million
Feb 18, 3 PM $ 0.157
+0.39%
$ 20.63 million $ 1.52 million
Feb 18, 2 PM $ 0.156
+0.12%
$ 20.55 million $ 1.47 million
Feb 18, 1 PM $ 0.156
-0.49%
$ 20.52 million $ 1.43 million
Feb 18, 12 PM $ 0.157
+0.09%
$ 20.62 million $ 1.4 million
Feb 18, 11 AM $ 0.156
-0.01%
$ 20.61 million $ 1.34 million
Feb 18, 10 AM $ 0.156
+0.28%
$ 20.61 million $ 1.3 million
Feb 18, 9 AM $ 0.156
+0.23%
$ 20.55 million $ 1.26 million
Feb 18, 8 AM $ 0.156
-0.14%
$ 20.5 million $ 1.21 million
Feb 18, 7 AM $ 0.156
-0.01%
$ 20.53 million $ 1.17 million
Feb 18, 6 AM $ 0.156
-0.14%
$ 20.53 million $ 1.13 million
Feb 18, 5 AM $ 0.156
+0.19%
$ 80.74 million $ 1.09 million
Feb 18, 4 AM $ 0.156
+0.18%
$ 80.58 million $ 1.05 million
Feb 18, 3 AM $ 0.156
-0.10%
$ 80.44 million $ 1 million
Feb 18, 2 AM $ 0.156
+0.03%
$ 80.52 million $ 2.21 million
Feb 18, 1 AM $ 0.156
+0.02%
$ 80.5 million $ 2.17 million
Feb 18, 12 AM $ 0.156
+0.19%
$ 80.48 million $ 2.13 million
Feb 17, 11 PM $ 0.155
+0.43%
$ 80.33 million $ 2.09 million
Feb 17, 10 PM $ 0.155
-0.63%
$ 79.98 million $ 2.02 million
Feb 17, 9 PM $ 0.156
-0.19%
$ 80.49 million $ 2.01 million
Feb 17, 8 PM $ 0.156
-1.83%
$ 80.65 million $ 1.97 million
Feb 17, 7 PM $ 0.159
+0.46%
$ 82.15 million $ 1.93 million
Feb 17, 6 PM $ 0.158
-0.11%
$ 81.78 million $ 1.89 million
Feb 17, 5 PM $ 0.158
-1.09%
$ 81.87 million $ 1.85 million
Feb 17, 4 PM $ 0.16
-0.33%
$ 82.77 million $ 1.81 million
Feb 17, 3 PM $ 0.161
+0.29%
$ 83.04 million $ 1.76 million
Feb 17, 2 PM $ 0.16
-0.03%
$ 82.81 million $ 1.71 million
Feb 17, 1 PM $ 0.16
-0.11%
$ 82.83 million $ 1.67 million
Feb 17, 12 PM $ 0.16
+0.27%
$ 82.93 million $ 1.62 million