Limitless Official Token Historical Data

LMTS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.362
-3.81%
$ 64.48 million $ 99.65 million
Oct 28, 11 PM $ 0.376
+0.92%
$ 67.04 million $ 103.9 million
Oct 28, 10 PM $ 0.373
+1.72%
$ 66.43 million $ 103.03 million
Oct 28, 9 PM $ 0.366
-2.16%
$ 65.31 million $ 101.62 million
Oct 28, 8 PM $ 0.374
-0.23%
$ 66.76 million $ 103.14 million
Oct 28, 7 PM $ 0.375
+6.34%
$ 66.91 million $ 102.94 million
Oct 28, 6 PM $ 0.353
+0.87%
$ 62.92 million $ 96.66 million
Oct 28, 5 PM $ 0.353
-0.28%
$ 62.98 million $ 96.61 million
Oct 28, 4 PM $ 0.354
+4.05%
$ 63.1 million $ 96.67 million
Oct 28, 3 PM $ 0.34
-0.75%
$ 60.66 million $ 88.97 million
Oct 28, 2 PM $ 0.343
-2.77%
$ 61.12 million $ 4.84 million
Oct 28, 12 PM $ 0.313
+0.68%
$ 55.89 million $ 3.64 million
Oct 28, 11 AM $ 0.31
+5.26%
$ 55.33 million $ 3.54 million
Oct 28, 10 AM $ 0.295
-0.04%
$ 52.59 million $ 3.39 million
Oct 28, 9 AM $ 0.295
+0.94%
$ 52.61 million $ 3.39 million
Oct 28, 8 AM $ 0.292
+1.37%
$ 52.1 million $ 3.45 million
Oct 28, 7 AM $ 0.288
+0.15%
$ 51.39 million $ 3.4 million
Oct 28, 6 AM $ 0.288
+1.23%
$ 51.3 million $ 3.56 million
Oct 28, 5 AM $ 0.284
+0.58%
$ 50.68 million $ 3.49 million
Oct 28, 4 AM $ 0.283
-0.52%
$ 50.39 million $ 3.48 million
Oct 28, 3 AM $ 0.284
-1.27%
$ 50.66 million $ 3.19 million
Oct 28, 2 AM $ 0.289
+8.83%
$ 51.53 million $ 3.27 million
Oct 28, 1 AM $ 0.266
+0.90%
$ 47.42 million $ 2.83 million
Oct 28, 12 AM $ 0.263
-1.71%
$ 46.94 million $ 2.89 million
Oct 27, 11 PM $ 0.279
-10.27%
$ 49.7 million $ 2.76 million
Oct 27, 10 PM $ 0.311
-2.32%
$ 55.46 million $ 2.76 million
Oct 27, 9 PM $ 0.319
-1.55%
$ 56.79 million $ 2.79 million
Oct 27, 8 PM $ 0.324
-1.95%
$ 57.68 million $ 2.86 million
Oct 27, 7 PM $ 0.33
+0.80%
$ 58.87 million $ 2.97 million
Oct 27, 6 PM $ 0.328
+0.66%
$ 58.41 million $ 3.21 million
Oct 27, 5 PM $ 0.326
+0.76%
$ 58.04 million $ 3.43 million
Oct 27, 4 PM $ 0.323
+1.39%
$ 57.61 million $ 3.39 million
Oct 27, 3 PM $ 0.32
-6.14%
$ 57.1 million $ 3.35 million
Oct 27, 2 PM $ 0.342
+7.22%
$ 60.9 million $ 3.71 million
Oct 27, 1 PM $ 0.319
+0.91%
$ 56.8 million $ 3.49 million
Oct 27, 12 PM $ 0.316
-0.15%
$ 56.26 million $ 3.97 million
Oct 27, 11 AM $ 0.315
+0.02%
$ 56.22 million $ 4.03 million
Oct 27, 10 AM $ 0.315
+1.12%
$ 56.21 million $ 4.02 million
Oct 27, 9 AM $ 0.312
-1.65%
$ 55.65 million $ 4.16 million
Oct 27, 8 AM $ 0.319
+0.27%
$ 56.81 million $ 4.19 million
Oct 27, 7 AM $ 0.318
+0.37%
$ 56.69 million $ 4.37 million
Oct 27, 6 AM $ 0.317
-6.42%
$ 56.48 million $ 4.28 million
Oct 27, 5 AM $ 0.339
-1.52%
$ 60.43 million $ 4.68 million
Oct 27, 4 AM $ 0.345
-0.62%
$ 61.46 million $ 4.93 million
Oct 27, 3 AM $ 0.347
-5.13%
$ 61.87 million $ 4.95 million
Oct 27, 2 AM $ 0.369
-5.53%
$ 65.82 million $ 5.39 million
Oct 27, 1 AM $ 0.391
+4.76%
$ 69.67 million $ 5.96 million
Oct 27, 12 AM $ 0.373
-0.53%
$ 66.54 million $ 6.78 million
Oct 26, 11 PM $ 0.375
+5.88%
$ 66.89 million $ 7.25 million
Oct 26, 10 PM $ 0.354
+2.06%
$ 63.15 million $ 6.87 million