Limitless Official Token Historical Data

LMTS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.354
+2.06%
$ 63.15 million $ 6.87 million
Oct 26, 9 PM $ 0.347
-1.99%
$ 61.81 million $ 7 million
Oct 26, 8 PM $ 0.354
+5.30%
$ 63.12 million $ 7.09 million
Oct 26, 7 PM $ 0.336
-1.62%
$ 59.88 million $ 6.74 million
Oct 26, 6 PM $ 0.339
-0.53%
$ 60.48 million $ 6.6 million
Oct 26, 5 PM $ 0.341
-6.33%
$ 60.84 million $ 6.63 million
Oct 26, 4 PM $ 0.365
-0.10%
$ 65.02 million $ 8.38 million
Oct 26, 3 PM $ 0.366
+0.50%
$ 65.16 million $ 8.84 million
Oct 26, 12 PM $ 0.372
-3.62%
$ 66.33 million $ 8.55 million
Oct 26, 11 AM $ 0.386
+2.68%
$ 68.79 million $ 8.81 million
Oct 26, 10 AM $ 0.375
+2.23%
$ 66.86 million $ 8.62 million
Oct 26, 9 AM $ 0.367
-4.36%
$ 65.39 million $ 8.32 million
Oct 26, 8 AM $ 0.384
-1.18%
$ 68.37 million $ 10.77 million
Oct 26, 7 AM $ 0.389
-2.75%
$ 69.3 million $ 10.89 million
Oct 26, 6 AM $ 0.401
+2.88%
$ 71.4 million $ 11.02 million
Oct 26, 5 AM $ 0.39
+4.74%
$ 69.48 million $ 10.31 million
Oct 26, 4 AM $ 0.388
+2.48%
$ 69.17 million $ 10.56 million
Oct 25, 9 PM $ 0.308
-0.60%
$ 54.93 million $ 6.5 million
Oct 25, 3 PM $ 0.267
+0.81%
$ 47.67 million $ 754,613
Oct 25, 2 PM $ 0.265
+10.58%
$ 47.29 million $ 4.82 million
Oct 25, 1 PM $ 0.24
+0.62%
$ 42.76 million $ 4.97 million
Oct 25, 7 AM $ 0.213
+6.86%
$ 37.97 million $ 3.55 million
Oct 25, 6 AM $ 0.199
-0.18%
$ 35.53 million $ 3.47 million
Oct 25, 5 AM $ 0.2
+0.43%
$ 35.6 million $ 3.81 million
Oct 25, 4 AM $ 0.199
+0.91%
$ 35.45 million $ 4.76 million
Oct 25, 3 AM $ 0.197
-0.03%
$ 35.13 million $ 4.75 million
Oct 25, 2 AM $ 0.197
-0.47%
$ 35.15 million $ 4.74 million
Oct 25, 1 AM $ 0.198
+0.17%
$ 35.31 million $ 4.73 million
Oct 25, 12 AM $ 0.198
+0.06%
$ 35.24 million $ 4.74 million
Oct 24, 11 PM $ 0.198
-1.26%
$ 35.22 million $ 4.79 million
Oct 24, 10 PM $ 0.2
+1.35%
$ 35.67 million $ 4.89 million
Oct 24, 9 PM $ 0.197
-0.11%
$ 35.2 million $ 4.88 million
Oct 24, 8 PM $ 0.198
+2.91%
$ 35.24 million $ 5 million
Oct 24, 7 PM $ 0.192
+1.07%
$ 34.24 million $ 5 million
Oct 24, 6 PM $ 0.19
-1.31%
$ 33.88 million $ 5.05 million
Oct 24, 5 PM $ 0.193
+0.51%
$ 34.33 million $ 5.04 million
Oct 24, 4 PM $ 0.192
-0.74%
$ 34.2 million $ 5 million
Oct 24, 3 PM $ 0.193
-5.51%
$ 34.45 million $ 6.26 million
Oct 24, 2 PM $ 0.205
+3.46%
$ 36.47 million $ 6.67 million
Oct 24, 1 PM $ 0.198
-5.69%
$ 35.25 million $ 6.62 million
Oct 24, 12 PM $ 0.21
-7.19%
$ 37.38 million $ 7.02 million
Oct 24, 11 AM $ 0.226
-3.10%
$ 40.28 million $ 7.68 million
Oct 24, 10 AM $ 0.233
-1.42%
$ 41.56 million $ 7.89 million
Oct 24, 9 AM $ 0.237
-1.43%
$ 42.16 million $ 8.26 million
Oct 24, 8 AM $ 0.24
+3.80%
$ 42.77 million $ 8.71 million
Oct 24, 7 AM $ 0.231
-2.29%
$ 41.18 million $ 8.72 million
Oct 24, 6 AM $ 0.237
-3.82%
$ 42.17 million $ 9.7 million
Oct 24, 5 AM $ 0.246
+0.55%
$ 43.83 million $ 10.01 million
Oct 24, 3 AM $ 0.256
-0.70%
$ 45.7 million $ 9.65 million
Oct 24, 2 AM $ 0.258
-2.95%
$ 46.02 million $ 10.07 million