Limitless Official Token Historical Data

LMTS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.163
-1.31%
$ 84.17 million $ 2.42 million
Feb 15, 9 AM $ 0.165
+0.28%
$ 85.28 million $ 2.34 million
Feb 15, 8 AM $ 0.164
+0.12%
$ 85.04 million $ 2.27 million
Feb 15, 7 AM $ 0.164
-0.10%
$ 84.94 million $ 1.56 million
Feb 15, 6 AM $ 0.164
-0.12%
$ 85.02 million $ 1.5 million
Feb 15, 5 AM $ 0.165
+0.18%
$ 85.13 million $ 1.45 million
Feb 15, 4 AM $ 0.164
-0.33%
$ 84.97 million $ 1.39 million
Feb 15, 3 AM $ 0.165
+0.13%
$ 85.25 million $ 1.36 million
Feb 15, 2 AM $ 0.165
+0.16%
$ 85.15 million $ 2.71 million
Feb 15, 1 AM $ 0.164
-0.07%
$ 85.01 million $ 2.66 million
Feb 15, 12 AM $ 0.164
+2.03%
$ 85.07 million $ 2.6 million
Feb 14, 11 PM $ 0.161
-1.13%
$ 83.38 million $ 2.49 million
Feb 14, 10 PM $ 0.163
-0.56%
$ 84.33 million $ 2.44 million
Feb 14, 9 PM $ 0.164
+0.01%
$ 84.81 million $ 2.4 million
Feb 14, 8 PM $ 0.164
+0.22%
$ 84.8 million $ 2.36 million
Feb 14, 7 PM $ 0.164
-0.05%
$ 84.62 million $ 2.32 million
Feb 14, 6 PM $ 0.164
+0.45%
$ 84.66 million $ 2.27 million
Feb 14, 5 PM $ 0.163
+0.69%
$ 84.29 million $ 2.17 million
Feb 14, 4 PM $ 0.162
+0.09%
$ 83.71 million $ 2.13 million
Feb 14, 3 PM $ 0.162
+0.20%
$ 83.63 million $ 2.07 million
Feb 14, 2 PM $ 0.161
+0.14%
$ 83.47 million $ 2 million
Feb 14, 1 PM $ 0.161
-0.46%
$ 83.35 million $ 1.92 million
Feb 14, 12 PM $ 0.162
+0.37%
$ 83.74 million $ 1.86 million
Feb 14, 11 AM $ 0.161
-0.33%
$ 83.43 million $ 1.81 million
Feb 14, 10 AM $ 0.162
-0.04%
$ 83.71 million $ 1.77 million
Feb 14, 9 AM $ 0.162
+0.10%
$ 83.74 million $ 1.72 million
Feb 14, 8 AM $ 0.162
-0.09%
$ 83.68 million $ 1.67 million
Feb 14, 7 AM $ 0.162
-0.09%
$ 83.74 million $ 1.61 million
Feb 14, 6 AM $ 0.162
-0.71%
$ 83.81 million $ 1.52 million
Feb 14, 5 AM $ 0.163
+0.10%
$ 84.4 million $ 1.44 million
Feb 14, 4 AM $ 0.163
-0.07%
$ 84.32 million $ 1.37 million
Feb 14, 3 AM $ 0.163
-0.40%
$ 84.39 million $ 1.32 million
Feb 14, 2 AM $ 0.164
-0.06%
$ 84.73 million $ 2.39 million
Feb 14, 1 AM $ 0.164
-0.07%
$ 84.78 million $ 2.35 million
Feb 14, 12 AM $ 0.164
+0.03%
$ 84.84 million $ 2.29 million
Feb 13, 11 PM $ 0.164
-0.80%
$ 84.82 million $ 2.25 million
Feb 13, 10 PM $ 0.165
+0.29%
$ 85.5 million $ 2.2 million
Feb 13, 9 PM $ 0.165
+0.41%
$ 85.25 million $ 2.16 million
Feb 13, 8 PM $ 0.164
+0.92%
$ 84.9 million $ 2.11 million
Feb 13, 7 PM $ 0.163
+0.22%
$ 84.13 million $ 2.07 million
Feb 13, 6 PM $ 0.162
-0.05%
$ 83.94 million $ 2.03 million
Feb 13, 5 PM $ 0.162
+0.29%
$ 83.98 million $ 2 million
Feb 13, 4 PM $ 0.162
+0.37%
$ 83.74 million $ 1.94 million
Feb 13, 3 PM $ 0.161
+0.00%
$ 83.43 million $ 1.9 million
Feb 13, 2 PM $ 0.161
+0.21%
$ 83.43 million $ 1.85 million
Feb 13, 1 PM $ 0.161
-0.13%
$ 83.25 million $ 1.8 million
Feb 13, 12 PM $ 0.161
+0.01%
$ 83.35 million $ 1.75 million
Feb 13, 11 AM $ 0.161
-0.80%
$ 83.35 million $ 1.71 million
Feb 13, 10 AM $ 0.162
+0.00%
$ 84.02 million $ 1.67 million
Feb 13, 9 AM $ 0.162
-0.22%
$ 84.02 million $ 1.62 million