Limitless Official Token Historical Data

LMTS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.163
-0.03%
$ 84.56 million $ 1.63 million
Feb 9, 6 AM $ 0.164
+0.16%
$ 84.57 million $ 1.55 million
Feb 9, 5 AM $ 0.163
-0.35%
$ 84.45 million $ 1.5 million
Feb 9, 4 AM $ 0.164
+0.33%
$ 84.75 million $ 1.48 million
Feb 9, 3 AM $ 0.163
-0.08%
$ 84.47 million $ 1.47 million
Feb 9, 2 AM $ 0.163
+0.17%
$ 84.55 million $ 2.88 million
Feb 9, 1 AM $ 0.163
-0.10%
$ 84.41 million $ 2.84 million
Feb 9, 12 AM $ 0.163
-0.06%
$ 84.49 million $ 2.82 million
Feb 8, 11 PM $ 0.163
+0.04%
$ 84.54 million $ 2.81 million
Feb 8, 10 PM $ 0.163
-0.73%
$ 84.5 million $ 2.75 million
Feb 8, 9 PM $ 0.165
+2.61%
$ 85.13 million $ 2.71 million
Feb 8, 8 PM $ 0.16
-0.34%
$ 82.97 million $ 2.63 million
Feb 8, 7 PM $ 0.161
-0.19%
$ 83.23 million $ 2.6 million
Feb 8, 6 PM $ 0.161
+0.18%
$ 83.36 million $ 2.57 million
Feb 8, 5 PM $ 0.161
-0.03%
$ 83.21 million $ 2.48 million
Feb 8, 4 PM $ 0.161
+0.35%
$ 83.24 million $ 2.43 million
Feb 8, 3 PM $ 0.16
+0.27%
$ 82.93 million $ 2.36 million
Feb 8, 2 PM $ 0.16
+0.09%
$ 82.71 million $ 2.23 million
Feb 8, 1 PM $ 0.16
+0.02%
$ 82.63 million $ 2.03 million
Feb 8, 12 PM $ 0.16
-0.11%
$ 82.61 million $ 1.92 million
Feb 8, 11 AM $ 0.16
-2.63%
$ 82.71 million $ 1.86 million
Feb 8, 10 AM $ 0.164
+0.10%
$ 84.93 million $ 1.84 million
Feb 8, 9 AM $ 0.164
+0.40%
$ 84.85 million $ 1.78 million
Feb 8, 8 AM $ 0.163
+0.08%
$ 84.54 million $ 1.71 million
Feb 8, 7 AM $ 0.163
+0.96%
$ 84.47 million $ 1.64 million
Feb 8, 6 AM $ 0.162
+0.27%
$ 83.67 million $ 1.6 million
Feb 8, 5 AM $ 0.161
+0.34%
$ 83.44 million $ 1.56 million
Feb 8, 4 AM $ 0.161
+0.15%
$ 83.16 million $ 1.49 million
Feb 8, 3 AM $ 0.161
+1.51%
$ 83.03 million $ 1.46 million
Feb 8, 2 AM $ 0.158
+0.97%
$ 81.8 million $ 2.55 million
Feb 8, 1 AM $ 0.157
+0.39%
$ 81.02 million $ 2.49 million
Feb 8, 12 AM $ 0.156
+0.11%
$ 80.71 million $ 2.46 million
Feb 7, 11 PM $ 0.156
-2.58%
$ 80.6 million $ 2.44 million
Feb 7, 10 PM $ 0.16
+0.87%
$ 82.73 million $ 2.43 million
Feb 7, 9 PM $ 0.159
+0.30%
$ 82.01 million $ 2.36 million
Feb 7, 8 PM $ 0.158
+1.88%
$ 81.76 million $ 2.34 million
Feb 7, 7 PM $ 0.155
+0.64%
$ 80.25 million $ 2.25 million
Feb 7, 6 PM $ 0.154
-0.17%
$ 79.74 million $ 2.22 million
Feb 7, 5 PM $ 0.154
+0.17%
$ 79.89 million $ 2.2 million
Feb 7, 4 PM $ 0.154
+0.09%
$ 79.75 million $ 2.17 million
Feb 7, 3 PM $ 0.154
-0.29%
$ 79.67 million $ 2.14 million
Feb 7, 2 PM $ 0.154
-0.22%
$ 79.9 million $ 2.14 million
Feb 7, 1 PM $ 0.155
+0.34%
$ 80.07 million $ 2.1 million
Feb 7, 12 PM $ 0.154
-0.26%
$ 79.8 million $ 2.07 million
Feb 7, 11 AM $ 0.155
-0.16%
$ 79.99 million $ 1.98 million
Feb 7, 10 AM $ 0.155
+0.18%
$ 80.14 million $ 1.94 million
Feb 7, 9 AM $ 0.155
+4.25%
$ 80 million $ 1.82 million
Feb 7, 8 AM $ 0.148
-0.44%
$ 76.74 million $ 1.64 million
Feb 7, 7 AM $ 0.149
+0.04%
$ 77.07 million $ 1.61 million
Feb 7, 6 AM $ 0.149
+0.25%
$ 77.05 million $ 1.57 million