Limitless Official Token Historical Data

LMTS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.174
-0.38%
$ 89.76 million $ 1.44 million
Feb 5, 4 AM $ 0.174
+0.64%
$ 90.09 million $ 1.42 million
Feb 5, 3 AM $ 0.173
-0.17%
$ 89.52 million $ 1.43 million
Feb 5, 2 AM $ 0.173
-0.70%
$ 89.68 million $ 2.68 million
Feb 5, 1 AM $ 0.175
-0.49%
$ 90.31 million $ 2.64 million
Feb 5, 12 AM $ 0.175
-1.34%
$ 90.75 million $ 2.63 million
Feb 4, 11 PM $ 0.178
+5.98%
$ 91.98 million $ 2.6 million
Feb 4, 10 PM $ 0.168
-10.13%
$ 86.79 million $ 2.45 million
Feb 4, 9 PM $ 0.187
-0.68%
$ 96.58 million $ 2.49 million
Feb 4, 8 PM $ 0.188
+0.90%
$ 97.24 million $ 2.51 million
Feb 4, 7 PM $ 0.186
+0.62%
$ 96.36 million $ 2.55 million
Feb 4, 6 PM $ 0.185
+2.85%
$ 95.76 million $ 2.55 million
Feb 4, 5 PM $ 0.18
+0.19%
$ 93.13 million $ 2.51 million
Feb 4, 4 PM $ 0.18
-4.41%
$ 93.08 million $ 2.48 million
Feb 4, 3 PM $ 0.188
+0.12%
$ 97.23 million $ 2.44 million
Feb 4, 2 PM $ 0.188
-1.17%
$ 97.11 million $ 2.42 million
Feb 4, 1 PM $ 0.19
+0.30%
$ 98.3 million $ 2.37 million
Feb 4, 12 PM $ 0.189
+2.38%
$ 98 million $ 2.34 million
Feb 4, 11 AM $ 0.185
+2.23%
$ 95.72 million $ 2.27 million
Feb 4, 10 AM $ 0.181
+1.47%
$ 93.63 million $ 2.2 million
Feb 4, 9 AM $ 0.178
+0.37%
$ 92.28 million $ 2.16 million
Feb 4, 8 AM $ 0.178
-0.40%
$ 91.94 million $ 2.15 million
Feb 4, 7 AM $ 0.178
-0.99%
$ 92.31 million $ 2.14 million
Feb 4, 6 AM $ 0.18
-0.25%
$ 93.23 million $ 2.11 million
Feb 4, 5 AM $ 0.181
-0.37%
$ 93.48 million $ 2.04 million
Feb 4, 4 AM $ 0.181
+0.32%
$ 93.81 million $ 1.99 million
Feb 4, 3 AM $ 0.181
-0.95%
$ 93.5 million $ 1.96 million
Feb 4, 2 AM $ 0.182
-0.18%
$ 94.36 million $ 6.06 million
Feb 4, 1 AM $ 0.183
-0.11%
$ 94.54 million $ 6.08 million
Feb 4, 12 AM $ 0.183
+0.01%
$ 94.64 million $ 6.06 million
Feb 3, 11 PM $ 0.183
-0.65%
$ 94.63 million $ 6.04 million
Feb 3, 10 PM $ 0.184
-0.17%
$ 95.25 million $ 6.03 million
Feb 3, 9 PM $ 0.184
+0.57%
$ 95.41 million $ 6.05 million
Feb 3, 8 PM $ 0.183
-3.31%
$ 94.87 million $ 5.92 million
Feb 3, 7 PM $ 0.19
-9.40%
$ 98.11 million $ 5.58 million
Feb 3, 6 PM $ 0.209
+1.38%
$ 108.3 million $ 5.52 million
Feb 3, 5 PM $ 0.207
+5.61%
$ 106.83 million $ 5.4 million
Feb 3, 4 PM $ 0.196
-0.46%
$ 101.16 million $ 5.12 million
Feb 3, 3 PM $ 0.196
+1.81%
$ 101.63 million $ 5.13 million
Feb 3, 2 PM $ 0.193
+3.44%
$ 99.82 million $ 4.95 million
Feb 3, 1 PM $ 0.187
-0.23%
$ 96.5 million $ 4.76 million
Feb 3, 12 PM $ 0.187
-0.03%
$ 96.72 million $ 4.73 million
Feb 3, 11 AM $ 0.187
+0.27%
$ 96.73 million $ 4.69 million
Feb 3, 10 AM $ 0.187
+4.73%
$ 96.57 million $ 4.61 million
Feb 3, 9 AM $ 0.193
-0.64%
$ 99.74 million $ 1.39 million
Feb 3, 8 AM $ 0.194
+9.53%
$ 100.37 million $ 1.55 million
Feb 3, 7 AM $ 0.177
+5.81%
$ 91.41 million $ 478,364
Feb 3, 6 AM $ 0.167
-0.76%
$ 86.6 million $ 1.45 million
Feb 3, 5 AM $ 0.169
+0.90%
$ 87.3 million $ 1.45 million
Feb 3, 4 AM $ 0.167
+0.19%
$ 86.46 million $ 1.44 million