Limitless Official Token Historical Data

LMTS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.167
+0.19%
$ 86.46 million $ 1.44 million
Feb 3, 3 AM $ 0.167
+8.93%
$ 86.26 million $ 1.43 million
Feb 3, 2 AM $ 0.153
-7.65%
$ 79.19 million $ 1.35 million
Feb 3, 1 AM $ 0.166
-8.01%
$ 85.75 million $ 1.39 million
Feb 3, 12 AM $ 0.181
-7.08%
$ 93.55 million $ 1.34 million
Feb 2, 11 PM $ 0.195
-0.36%
$ 100.73 million $ 1.4 million
Feb 2, 10 PM $ 0.195
-1.50%
$ 101.05 million $ 1.41 million
Feb 2, 9 PM $ 0.198
+0.22%
$ 102.59 million $ 1.37 million
Feb 2, 8 PM $ 0.198
+0.31%
$ 102.36 million $ 2.06 million
Feb 2, 7 PM $ 0.197
-1.26%
$ 102.05 million $ 2.06 million
Feb 2, 6 PM $ 0.2
+3.87%
$ 103.35 million $ 2.05 million
Feb 2, 5 PM $ 0.192
+29.04%
$ 99.54 million $ 1.93 million
Feb 2, 4 PM $ 0.13
+7.17%
$ 67.25 million $ 1.69 million
Feb 2, 3 PM $ 0.121
-1.53%
$ 62.74 million $ 1.99 million
Feb 2, 2 PM $ 0.123
+1.74%
$ 63.71 million $ 1.98 million
Feb 2, 1 PM $ 0.121
+1.19%
$ 62.62 million $ 1.92 million
Feb 2, 12 PM $ 0.12
-0.07%
$ 61.89 million $ 1.84 million
Feb 2, 11 AM $ 0.12
+0.26%
$ 61.93 million $ 1.81 million
Feb 2, 10 AM $ 0.119
-0.58%
$ 61.77 million $ 1.79 million
Feb 2, 9 AM $ 0.12
-0.46%
$ 62.11 million $ 1.58 million
Feb 2, 8 AM $ 0.121
-0.22%
$ 62.39 million $ 1.59 million
Feb 2, 7 AM $ 0.121
+0.04%
$ 62.53 million $ 1.59 million
Feb 2, 6 AM $ 0.121
-0.13%
$ 62.51 million $ 975,209
Feb 2, 5 AM $ 0.121
-0.70%
$ 62.59 million $ 991,643
Feb 2, 4 AM $ 0.122
-1.52%
$ 63.03 million $ 976,477
Feb 2, 3 AM $ 0.124
-0.03%
$ 64 million $ 994,551
Feb 2, 2 AM $ 0.124
+0.48%
$ 64.02 million $ 3.96 million
Feb 2, 1 AM $ 0.123
+0.28%
$ 63.72 million $ 3.91 million
Feb 2, 12 AM $ 0.123
-0.58%
$ 63.54 million $ 3.91 million
Feb 1, 11 PM $ 0.124
-1.19%
$ 63.91 million $ 3.93 million
Feb 1, 10 PM $ 0.125
-2.83%
$ 64.68 million $ 3.94 million
Feb 1, 4 PM $ 0.0815
+8.68%
$ 42.15 million $ 1.81 million
Feb 1, 3 PM $ 0.075
+2.80%
$ 38.78 million $ 1.66 million
Feb 1, 2 PM $ 0.073
-7.56%
$ 37.74 million $ 1.5 million
Feb 1, 1 PM $ 0.0789
-0.65%
$ 40.82 million $ 1.39 million
Feb 1, 12 PM $ 0.0794
+0.29%
$ 41.09 million $ 1.3 million
Feb 1, 11 AM $ 0.0792
-0.12%
$ 40.97 million $ 1.17 million
Feb 1, 10 AM $ 0.0793
+7.23%
$ 41 million $ 1.1 million
Feb 1, 9 AM $ 0.0739
-1.44%
$ 38.25 million $ 1.01 million
Feb 1, 8 AM $ 0.075
-3.66%
$ 38.8 million $ 951,297
Feb 1, 7 AM $ 0.0779
+0.48%
$ 40.28 million $ 913,456
Feb 1, 6 AM $ 0.0775
-0.12%
$ 40.08 million $ 873,563
Feb 1, 5 AM $ 0.0776
+1.95%
$ 40.13 million $ 814,027
Feb 1, 4 AM $ 0.0761
+1.19%
$ 39.34 million $ 725,873
Feb 1, 3 AM $ 0.0752
+2.43%
$ 38.88 million $ 685,006
Feb 1, 2 AM $ 0.0734
+2.83%
$ 37.95 million $ 3.17 million
Feb 1, 1 AM $ 0.0714
-0.17%
$ 36.91 million $ 3.07 million
Feb 1, 12 AM $ 0.0715
-0.86%
$ 36.98 million $ 3.04 million
Download