Dollar Historical Data

DOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0000508
-0.32%
$ 50,620 $ 4,634
May 17, 7 AM $ 0.0000512
+0.25%
$ 51,036 $ 4,566
May 17, 6 AM $ 0.000051
-0.53%
$ 50,840 $ 4,547
May 17, 5 AM $ 0.0000528
-8.42%
$ 52,537 $ 5,046
May 17, 4 AM $ 0.0000577
+0.00%
$ 57,511 $ 2,455
May 8, 5 AM $ 0.0000635
+0.00%
$ 63,249 $ 147
May 8, 4 AM $ 0.0000636
+0.13%
$ 63,370 $ 730
May 8, 3 AM $ 0.0000635
+0.05%
$ 63,201 $ 2,073
May 8, 2 AM $ 0.0000635
-0.30%
$ 63,265 $ 2,069
May 8, 1 AM $ 0.0000637
-0.05%
$ 63,446 $ 2,070
May 8, 12 AM $ 0.000064
+0.11%
$ 63,708 $ 2,075
May 7, 11 PM $ 0.0000638
+0.17%
$ 63,536 $ 2,069
May 7, 10 PM $ 0.0000637
+0.22%
$ 63,485 $ 2,108
May 7, 9 PM $ 0.0000637
-0.86%
$ 63,421 $ 2,128
May 7, 8 PM $ 0.0000645
+0.03%
$ 64,238 $ 2,070
May 7, 7 PM $ 0.0000643
-0.31%
$ 64,068 $ 2,085
May 7, 6 PM $ 0.0000648
+0.25%
$ 64,489 $ 2,139
May 7, 5 PM $ 0.0000643
-0.25%
$ 64,037 $ 2,134
May 7, 4 PM $ 0.0000646
+0.23%
$ 64,298 $ 2,133
May 7, 3 PM $ 0.0000641
-0.14%
$ 63,874 $ 2,126
May 7, 2 PM $ 0.0000645
-0.17%
$ 64,234 $ 2,134
May 7, 1 PM $ 0.000065
-0.47%
$ 64,765 $ 2,158
May 7, 12 PM $ 0.0000651
+0.37%
$ 64,870 $ 2,142
May 7, 11 AM $ 0.0000649
+0.21%
$ 64,614 $ 2,137
May 7, 10 AM $ 0.0000647
-1.07%
$ 64,429 $ 2,155
May 7, 9 AM $ 0.000065
-2.99%
$ 64,770 $ 2,163
May 7, 8 AM $ 0.0000671
-0.57%
$ 66,812 $ 2,161
May 3, 6 AM $ 0.0000583
+0.00%
$ 58,016 $ 1
May 2, 6 PM $ 0.0000583
+0.00%
$ -- $ 6
Apr 30, 11 PM $ 0.0000576
+0.00%
$ 57,330 $ 18
Apr 15, 1 AM $ 0.0000576
+0.00%
$ -- $ 22
Apr 14, 3 PM $ 0.0000593
+0.00%
$ -- $ 23
Apr 14, 10 AM $ 0.0000592
+0.00%
$ 58,964 $ 23
Apr 14, 12 AM $ 0.0000598
+0.00%
$ -- $ 62
Apr 13, 9 AM $ 0.0000565
+0.00%
$ -- $ 100
Apr 13, 4 AM $ 0.0000563
+0.00%
$ -- $ 67
Apr 12, 11 PM $ 0.0000562
+0.00%
$ -- $ 52
Apr 12, 6 PM $ 0.0000567
+0.00%
$ -- $ 52
Apr 12, 1 PM $ 0.0000566
+0.00%
$ 56,328 $ 11
Apr 12, 8 AM $ 0.0000567
+0.00%
$ 56,448 $ 19
Apr 12, 3 AM $ 0.0000567
+0.00%
$ 56,453 $ 19
Apr 11, 10 PM $ 0.0000584
+0.00%
$ -- $ 46
Apr 11, 5 PM $ 0.0000582
+0.00%
$ -- $ 75
Apr 11, 12 PM $ 0.0000577
+0.00%
$ -- $ 75
Apr 11, 7 AM $ 0.0000579
+0.00%
$ -- $ 67
Apr 11, 2 AM $ 0.000058
+0.00%
$ -- $ 70
Apr 10, 4 PM $ 0.0000576
+0.00%
$ -- $ 20
Apr 10, 1 AM $ 0.0000568
+0.00%
$ 56,525 $ 54
Apr 9, 10 AM $ 0.0000566
+0.00%
$ -- $ 165
Apr 9, 9 AM $ 0.0000565
+0.75%
$ 56,320 $ 164