Dollar Historical Data

DOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.000064
-0.94%
$ 63,707 $ 1,444
Mar 18, 4 AM $ 0.0000649
-0.35%
$ 64,672 $ 1,435
Mar 18, 3 AM $ 0.0000645
-0.08%
$ 64,286 $ 1,422
Mar 18, 2 AM $ 0.0000641
-0.54%
$ 63,877 $ 1,432
Mar 16, 10 PM $ 0.0000612
+0.00%
$ 60,930 $ 1,532
Mar 16, 9 PM $ 0.000061
+0.00%
$ 60,782 $ 1,486
Mar 15, 10 AM $ 0.0000516
+0.00%
$ 51,412 $ 172
Mar 15, 9 AM $ 0.0000518
+0.15%
$ 51,599 $ 667
Mar 15, 8 AM $ 0.0000517
-0.18%
$ 51,461 $ 1,127
Mar 15, 7 AM $ 0.0000517
-0.09%
$ 51,533 $ 1,128
Mar 15, 6 AM $ 0.0000517
-0.03%
$ 51,525 $ 1,127
Mar 15, 5 AM $ 0.0000517
+0.29%
$ 51,485 $ 1,122
Mar 15, 4 AM $ 0.0000514
-0.12%
$ 51,238 $ 1,122
Mar 15, 3 AM $ 0.0000517
+0.16%
$ 51,505 $ 1,124
Mar 15, 2 AM $ 0.0000514
-0.08%
$ 51,172 $ 1,120
Mar 15, 1 AM $ 0.0000514
-0.24%
$ 51,208 $ 1,123
Mar 15, 12 AM $ 0.0000518
+0.16%
$ 51,575 $ 1,127
Mar 14, 11 PM $ 0.0000514
+0.50%
$ 51,185 $ 1,114
Mar 14, 10 PM $ 0.0000511
+0.30%
$ 50,879 $ 1,104
Mar 14, 9 PM $ 0.0000512
+0.12%
$ 51,006 $ 1,109
Mar 14, 8 PM $ 0.0000512
+0.00%
$ 50,958 $ 1,108
Mar 14, 7 PM $ 0.0000511
+0.00%
$ 50,856 $ 1,131
Mar 10, 12 PM $ 0.0000489
+0.01%
$ 48,659 $ 2,061
Mar 10, 11 AM $ 0.000049
-0.11%
$ 48,801 $ 2,069
Mar 10, 10 AM $ 0.0000491
+0.14%
$ 48,874 $ 2,067
Mar 10, 9 AM $ 0.0000488
-0.46%
$ 48,593 $ 2,126
Mar 10, 8 AM $ 0.0000488
+0.04%
$ 48,633 $ 2,126
Mar 10, 7 AM $ 0.0000486
-0.26%
$ 48,365 $ 2,121
Mar 10, 6 AM $ 0.0000485
-0.50%
$ 48,353 $ 2,126
Mar 10, 5 AM $ 0.0000485
+0.75%
$ 48,275 $ 2,096
Mar 10, 4 AM $ 0.000048
-0.88%
$ 47,832 $ 2,108
Mar 10, 3 AM $ 0.0000486
+0.51%
$ 48,386 $ 2,103
Mar 10, 2 AM $ 0.0000481
+1.47%
$ 47,909 $ 2,063
Mar 10, 1 AM $ 0.0000475
+0.05%
$ 47,313 $ 1,959
Mar 10, 12 AM $ 0.0000472
-0.47%
$ 46,974 $ 1,946
Mar 9, 11 PM $ 0.0000476
+0.00%
$ 47,377 $ 1,969
Mar 2, 12 AM $ 0.0000412
+0.00%
$ 41,002 $ 11
Feb 27, 12 AM $ 0.0000424
+0.00%
$ 42,185 $ 11
Feb 25, 5 AM $ 0.0000417
+0.00%
$ 41,561 $ 26
Feb 22, 7 AM $ 0.0000434
+0.02%
$ 43,270 $ 4
Feb 22, 12 AM $ 0.0000433
+0.05%
$ 43,087 $ 26
Feb 4, 7 AM $ 0.0000482
+0.00%
$ 48,042 $ 59
Feb 4, 5 AM $ 0.0000489
+0.00%
$ 48,695 $ 2,386
Feb 4, 4 AM $ 0.0000491
+0.29%
$ 48,857 $ 2,379
Feb 4, 3 AM $ 0.0000485
+0.10%
$ 48,263 $ 2,355
Feb 3, 9 PM $ 0.0000499
+0.77%
$ 49,744 $ 2,373
Feb 3, 8 PM $ 0.0000486
-0.74%
$ 48,389 $ 2,343
Feb 3, 7 PM $ 0.0000478
-0.90%
$ 47,606 $ 2,288
Feb 3, 6 PM $ 0.0000488
-1.00%
$ 48,628 $ 2,391
Feb 3, 5 PM $ 0.0000496
+0.03%
$ 49,379 $ 2,403