digital gold Historical Data

gold
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000197
+0.00%
$ -- $ 503,053
Today, at 7 AM $ 0.0000156
-12.34%
$ -- $ 501,799
Today, at 6 AM $ 0.0000182
-17.14%
$ -- $ 499,957
Today, at 5 AM $ 0.0000248
-3.06%
$ -- $ 496,417
Today, at 4 AM $ 0.0000258
-15.76%
$ -- $ 492,823
Today, at 3 AM $ 0.0000309
-2.01%
$ -- $ 491,066
Today, at 2 AM $ 0.0000346
+21.71%
$ -- $ 488,446
Today, at 1 AM $ 0.0000281
+8.44%
$ -- $ 487,676
Today, at 12 AM $ 0.0000242
-25.98%
$ -- $ 484,180
Yesterday, at 11 PM $ 0.0000323
-12.57%
$ -- $ 482,239
Yesterday, at 10 PM $ 0.0000383
+24.22%
$ -- $ 477,427
Yesterday, at 9 PM $ 0.0000315
+12.43%
$ -- $ 468,360
Yesterday, at 8 PM $ 0.000028
-38.54%
$ -- $ 468,465
Yesterday, at 7 PM $ 0.0000461
+7.16%
$ -- $ 454,151
Yesterday, at 6 PM $ 0.0000428
-7.87%
$ -- $ 449,363
Yesterday, at 5 PM $ 0.000046
+101.04%
$ -- $ 443,136
Yesterday, at 4 PM $ 0.0000229
-45.51%
$ -- $ 412,205
Yesterday, at 3 PM $ 0.0000419
+8.56%
$ -- $ 404,244
Yesterday, at 2 PM $ 0.0000385
-26.23%
$ -- $ 397,750
Yesterday, at 1 PM $ 0.0000531
-66.16%
$ -- $ 375,020
Yesterday, at 12 PM $ 0.000157
-7.36%
$ -- $ 237,077
Download