digital gold Historical Data

gold
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0000197
+0.00%
$ -- $ 503,053
8:17 AM $ 0.0000195
+0.00%
$ -- $ 502,079
8:16 AM $ 0.0000201
+0.00%
$ -- $ 501,868
8:15 AM $ 0.0000199
+0.51%
$ -- $ 501,037
8:14 AM $ 0.0000195
+0.88%
$ -- $ 502,742
8:13 AM $ 0.0000193
+1.11%
$ -- $ 502,269
8:11 AM $ 0.0000191
+0.00%
$ -- $ 501,768
8:10 AM $ 0.0000189
+0.00%
$ -- $ 502,151
8:09 AM $ 0.0000189
+1.78%
$ -- $ 501,003
8:08 AM $ 0.0000179
+8.17%
$ -- $ 500,529
8:05 AM $ 0.0000164
+0.00%
$ -- $ 501,493
8:03 AM $ 0.0000166
+0.00%
$ -- $ 498,051
8:02 AM $ 0.000017
+0.00%
$ -- $ 498,825
8:01 AM $ 0.0000167
+3.64%
$ -- $ 499,844
7:59 AM $ 0.0000156
+0.00%
$ -- $ 501,799
7:57 AM $ 0.0000153
+0.00%
$ -- $ 501,349
7:53 AM $ 0.000015
+0.00%
$ -- $ 504,469
7:52 AM $ 0.0000148
-4.27%
$ -- $ 502,605
7:51 AM $ 0.0000155
+0.00%
$ -- $ 504,246
7:47 AM $ 0.0000152
+0.00%
$ -- $ 504,536
7:44 AM $ 0.0000159
+0.00%
$ -- $ 507,281
7:41 AM $ 0.0000168
+0.00%
$ -- $ 502,561
7:40 AM $ 0.000018
+0.00%
$ -- $ 501,659
7:34 AM $ 0.0000181
+0.00%
$ -- $ 501,672
7:32 AM $ 0.0000181
+0.00%
$ -- $ 500,384
7:21 AM $ 0.0000186
+0.00%
$ -- $ 499,163
7:20 AM $ 0.0000187
+0.00%
$ -- $ 500,764
7:19 AM $ 0.000018
+0.00%
$ -- $ 500,055
7:17 AM $ 0.0000181
+0.00%
$ -- $ 501,041
7:14 AM $ 0.0000182
+0.00%
$ -- $ 501,337
7:05 AM $ 0.0000179
+0.00%
$ -- $ 500,816
7:04 AM $ 0.0000178
+0.00%
$ -- $ 501,913
7:01 AM $ 0.0000178
+0.00%
$ -- $ 500,282
6:50 AM $ 0.0000182
+0.00%
$ -- $ 499,957
6:45 AM $ 0.0000179
+0.00%
$ -- $ 499,792
6:42 AM $ 0.0000179
+0.00%
$ -- $ 500,263
6:40 AM $ 0.0000176
+0.00%
$ -- $ 500,482
6:39 AM $ 0.0000178
+0.00%
$ -- $ 500,370
6:38 AM $ 0.000018
+0.00%
$ -- $ 500,675
6:34 AM $ 0.0000179
+0.00%
$ -- $ 500,431
6:33 AM $ 0.0000176
-0.60%
$ -- $ 499,392
6:30 AM $ 0.0000173
+5.56%
$ -- $ 498,884
6:27 AM $ 0.0000173
+0.00%
$ -- $ 500,496
6:26 AM $ 0.0000177
+0.00%
$ -- $ 498,502
6:25 AM $ 0.0000185
+0.00%
$ -- $ 497,406
6:15 AM $ 0.0000184
+2.57%
$ -- $ 500,595
6:14 AM $ 0.0000185
+6.53%
$ -- $ 498,484
6:13 AM $ 0.0000177
+0.00%
$ -- $ 498,209
6:11 AM $ 0.0000178
+0.64%
$ -- $ 498,469
6:10 AM $ 0.0000171
+0.00%
$ -- $ 500,947
Download