digital gold Historical Data

gold Page 7
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00003
+0.00%
$ -- $ 482,642
12:32 AM $ 0.0000301
+0.00%
$ -- $ 482,689
12:27 AM $ 0.0000301
+0.30%
$ -- $ 483,369
12:24 AM $ 0.00003
-0.26%
$ -- $ 482,524
12:21 AM $ 0.0000301
+0.00%
$ -- $ 483,244
12:16 AM $ 0.0000303
+0.00%
$ -- $ 485,861
12:13 AM $ 0.0000303
+0.00%
$ -- $ 482,203
12:10 AM $ 0.0000328
+0.00%
$ -- $ 482,326
12:08 AM $ 0.0000325
+0.00%
$ -- $ 477,072
12:07 AM $ 0.0000328
+0.00%
$ -- $ 482,197
12:05 AM $ 0.000033
+0.00%
$ -- $ 481,890
12:03 AM $ 0.0000327
+0.00%
$ -- $ 481,739
12:02 AM $ 0.0000327
+0.00%
$ -- $ 480,821
11:53 PM $ 0.0000323
+4.20%
$ -- $ 482,239
11:52 PM $ 0.0000311
+0.00%
$ -- $ 482,555
11:49 PM $ 0.0000307
+0.00%
$ -- $ 482,890
11:44 PM $ 0.000031
-0.57%
$ -- $ 483,057
11:40 PM $ 0.0000311
+0.00%
$ -- $ 481,105
11:38 PM $ 0.0000359
+0.00%
$ -- $ 481,308
11:37 PM $ 0.0000359
+2.02%
$ -- $ 484,257
11:36 PM $ 0.0000348
-3.16%
$ -- $ 482,192
11:34 PM $ 0.0000355
+0.00%
$ -- $ 480,571
11:31 PM $ 0.0000353
+2.59%
$ -- $ 481,847
11:30 PM $ 0.0000347
+1.79%
$ -- $ 483,292
11:29 PM $ 0.0000341
+0.00%
$ -- $ 481,318
11:28 PM $ 0.0000352
+0.00%
$ -- $ 481,170
11:25 PM $ 0.0000349
+0.33%
$ -- $ 481,102
11:24 PM $ 0.0000347
+0.00%
$ -- $ 480,677
11:23 PM $ 0.0000337
+5.02%
$ -- $ 479,948
11:20 PM $ 0.000031
+0.00%
$ -- $ 480,299
11:19 PM $ 0.0000309
+0.00%
$ -- $ 479,962
11:18 PM $ 0.0000308
-0.36%
$ -- $ 480,429
11:17 PM $ 0.0000305
-11.15%
$ -- $ 478,242
11:16 PM $ 0.0000334
+0.00%
$ -- $ 478,248
11:15 PM $ 0.000033
+0.56%
$ -- $ 476,012
11:12 PM $ 0.000033
+0.00%
$ -- $ 478,938
11:11 PM $ 0.0000327
-0.01%
$ -- $ 477,886
11:10 PM $ 0.0000327
+0.00%
$ -- $ 479,560
11:09 PM $ 0.0000306
+0.00%
$ -- $ 480,019
11:08 PM $ 0.0000315
+0.00%
$ -- $ 478,995
11:07 PM $ 0.0000332
+0.00%
$ -- $ 479,020
11:06 PM $ 0.0000335
-0.61%
$ -- $ 480,088
11:01 PM $ 0.0000369
+0.00%
$ -- $ 478,408
11:00 PM $ 0.000037
+0.00%
$ -- $ 477,753
10:59 PM $ 0.0000383
+0.00%
$ -- $ 477,427
10:57 PM $ 0.0000384
+1.51%
$ -- $ 478,080
10:54 PM $ 0.0000393
+0.15%
$ -- $ 476,568
10:53 PM $ 0.0000387
+0.00%
$ -- $ 476,385
10:52 PM $ 0.0000385
+0.00%
$ -- $ 476,500
10:48 PM $ 0.0000383
+1.23%
$ -- $ 475,670