digital gold Historical Data

gold
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0000202
+0.00%
$ -- $ 508,256
10:20 AM $ 0.0000201
+0.00%
$ -- $ 506,684
10:19 AM $ 0.0000214
+0.00%
$ -- $ 506,424
10:18 AM $ 0.0000217
+0.84%
$ -- $ 506,607
10:15 AM $ 0.0000209
+0.00%
$ -- $ 506,366
10:11 AM $ 0.000021
+0.00%
$ -- $ 507,657
10:09 AM $ 0.000021
+0.11%
$ -- $ 508,081
10:08 AM $ 0.0000214
+0.08%
$ -- $ 505,704
10:04 AM $ 0.0000208
+0.00%
$ -- $ 506,401
10:03 AM $ 0.0000207
+7.10%
$ -- $ 504,929
10:02 AM $ 0.000019
+5.10%
$ -- $ 505,519
10:00 AM $ 0.000017
+0.00%
$ -- $ 506,319
9:59 AM $ 0.0000173
-0.35%
$ -- $ 504,343
9:54 AM $ 0.0000163
+0.00%
$ -- $ 505,999
9:43 AM $ 0.0000167
+0.00%
$ -- $ 506,339
9:37 AM $ 0.0000167
+0.00%
$ -- $ 505,247
9:34 AM $ 0.0000164
+0.00%
$ -- $ 505,808
9:31 AM $ 0.0000157
+0.00%
$ -- $ 505,284
9:27 AM $ 0.0000156
+0.00%
$ -- $ 500,645
9:25 AM $ 0.0000154
+0.00%
$ -- $ 505,432
9:23 AM $ 0.0000131
+0.00%
$ -- $ 512,176
9:22 AM $ 0.0000135
+0.00%
$ -- $ 506,935
9:21 AM $ 0.0000148
+4.46%
$ -- $ 509,791
9:20 AM $ 0.0000154
+0.00%
$ -- $ 509,624
9:15 AM $ 0.0000151
+0.00%
$ -- $ 502,769
9:11 AM $ 0.0000162
+0.00%
$ -- $ 502,238
9:10 AM $ 0.000016
+0.00%
$ -- $ 502,396
9:09 AM $ 0.0000155
+4.27%
$ -- $ 506,127
9:07 AM $ 0.0000157
-2.97%
$ -- $ 503,982
9:06 AM $ 0.0000162
+0.00%
$ -- $ 504,504
9:05 AM $ 0.0000162
-1.58%
$ -- $ 504,065
9:03 AM $ 0.0000167
+0.00%
$ -- $ 504,212
8:57 AM $ 0.0000169
+0.00%
$ -- $ 504,247
8:56 AM $ 0.0000171
+0.00%
$ -- $ 504,324
8:55 AM $ 0.0000169
+0.00%
$ -- $ 505,112
8:54 AM $ 0.000017
+0.00%
$ -- $ 504,468
8:52 AM $ 0.0000172
-2.22%
$ -- $ 503,519
8:51 AM $ 0.0000177
+0.00%
$ -- $ 504,625
8:50 AM $ 0.0000198
-3.56%
$ -- $ 502,635
8:49 AM $ 0.0000208
-0.35%
$ -- $ 502,824
8:48 AM $ 0.000021
+0.00%
$ -- $ 502,705
8:39 AM $ 0.0000212
+0.00%
$ -- $ 502,865
8:30 AM $ 0.0000212
+1.04%
$ -- $ 502,510
8:29 AM $ 0.0000208
+0.00%
$ -- $ 502,752
8:28 AM $ 0.0000207
+0.00%
$ -- $ 502,088
8:25 AM $ 0.0000206
+0.00%
$ -- $ 500,963
8:24 AM $ 0.0000203
+0.00%
$ -- $ 500,546
8:19 AM $ 0.0000197
+0.00%
$ -- $ 503,053
8:17 AM $ 0.0000195
+0.00%
$ -- $ 502,079
8:16 AM $ 0.0000201
+0.00%
$ -- $ 501,868
Download