RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0₆422
+0.00%
$-- $9
Yesterday, at 7 PM $0.0₆422
+0.00%
$-- $9
Yesterday, at 1 PM $0.0₆419
+0.00%
$-- $429
Yesterday, at 6 AM $0.0₆426
+0.00%
$-- $437
Yesterday, at 5 AM $0.0₆411
+0.00%
$-- $421
Yesterday, at 3 AM $0.0₆404
+0.00%
$-- $413
Yesterday, at 2 AM $0.0₆378
+0.00%
$-- $383
Yesterday, at 12 AM $0.0₆378
+0.26%
$-- $385
Sep 1, 11 PM $0.0₆377
+0.00%
$-- $383
Sep 1, 10 PM $0.0₆372
+0.45%
$-- $378
Sep 1, 4 PM $0.0₆129
+0.00%
$-- $130
Sep 1, 2 PM $0.0₆108
+0.00%
$-- $108
Sep 1, 1 PM $0.0₇516
-100.00%
$-- $1
Sep 1, 12 PM $0.0166
+2.17%
$-- $245,408
Sep 1, 11 AM $0.0162
+2.40%
$-- $250,117
Sep 1, 10 AM $0.0158
+3.73%
$-- $3.23 million
Sep 1, 9 AM $0.0152
+3.41%
$-- $3.11 million
Sep 1, 8 AM $0.0147
+2.17%
$-- $3 million
Sep 1, 7 AM $0.0144
+0.63%
$-- $2.93 million
Download