JPG TOKEN Historical Data

JPG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00144
-1.56%
$ 1.44 million $ 2,995
Nov 19, 2025 $ 0.00147
-3.90%
$ 1.47 million $ 5,237
Nov 18, 2025 $ 0.00153
-5.63%
$ 1.53 million $ 2,823
Nov 17, 2025 $ 0.00162
-6.95%
$ 1.62 million $ 3,226
Nov 16, 2025 $ 0.00173
-15.06%
$ 1.73 million $ 3,474
Nov 15, 2025 $ 0.00204
-0.50%
$ 2.04 million $ 1,828
Nov 14, 2025 $ 0.00205
+1.05%
$ 2.05 million $ 1,779
Nov 13, 2025 $ 0.00203
-5.03%
$ 2.03 million $ 1,913
Nov 12, 2025 $ 0.00214
-3.14%
$ 2.14 million $ 1,886
Nov 11, 2025 $ 0.00221
-0.36%
$ 2.21 million $ 1,984
Nov 10, 2025 $ 0.00222
+3.88%
$ 2.22 million $ 2,073
Nov 9, 2025 $ 0.00213
+3.63%
$ 2.13 million $ 1,907
Nov 8, 2025 $ 0.00206
+7.15%
$ 2.06 million $ 4,009
Nov 7, 2025 $ 0.00195
+7.26%
$ 1.95 million $ 4,051
Nov 6, 2025 $ 0.0018
-12.41%
$ 1.8 million $ 3,738
Nov 5, 2025 $ 0.0021
-9.85%
$ 2.1 million $ 1,301
Nov 4, 2025 $ 0.00233
-7.66%
$ 2.33 million $ 2,331
Nov 3, 2025 $ 0.00253
-1.98%
$ 2.53 million $ 2,530
Nov 2, 2025 $ 0.00258
+3.20%
$ 2.58 million $ 2,284
Nov 1, 2025 $ 0.0025
-0.69%
$ 2.5 million $ 2,172
Oct 31, 2025 $ 0.00251
-5.84%
$ 2.51 million $ 2,537
Oct 30, 2025 $ 0.00267
-1.87%
$ 2.67 million $ 2,474
Oct 29, 2025 $ 0.00272
-1.98%
$ 2.72 million $ 2,456
Oct 28, 2025 $ 0.00278
+1.57%
$ 2.78 million $ 3,838
Oct 27, 2025 $ 0.00273
-5.50%
$ 2.73 million $ 3,566
Oct 26, 2025 $ 0.00289
-0.07%
$ 2.89 million $ 2,689
Oct 25, 2025 $ 0.0029
+0.69%
$ 2.9 million $ 2,669
Oct 24, 2025 $ 0.00282
+2.01%
$ 2.88 million $ 2,815
Oct 23, 2025 $ 0.00277
+1.40%
$ 2.76 million $ 2,829
Oct 22, 2025 $ 0.00273
-6.60%
$ 2.73 million $ 3,459
Oct 21, 2025 $ 0.00293
-0.24%
$ 2.93 million $ 4,872
Oct 20, 2025 $ 0.00294
+7.31%
$ 2.94 million $ 4,030
Oct 19, 2025 $ 0.00274
+0.69%
$ 2.74 million $ 2,532
Oct 18, 2025 $ 0.00272
+1.72%
$ 2.72 million $ 3,474
Oct 17, 2025 $ 0.00268
+5.68%
$ 2.68 million $ 5,110
Oct 16, 2025 $ 0.00254
-8.05%
$ 2.54 million $ 2,736
Oct 15, 2025 $ 0.00276
-1.00%
$ 2.76 million $ 3,043
Oct 14, 2025 $ 0.00279
+0.03%
$ 2.79 million $ 3,021
Oct 13, 2025 $ 0.00279
+0.41%
$ 2.79 million $ 3,396
Oct 12, 2025 $ 0.00277
+4.88%
$ 2.77 million $ 2,660
Oct 11, 2025 $ 0.00264
+1.42%
$ 2.65 million $ 2,995
Oct 10, 2025 $ 0.0026
-20.41%
$ 2.6 million $ 4,408
Oct 9, 2025 $ 0.00355
-0.31%
$ 3.55 million $ 4,129
Oct 8, 2025 $ 0.00318
+0.79%
$ 3.18 million $ 3,175
Oct 7, 2025 $ 0.00316
-7.93%
$ 3.16 million $ 3,278
Oct 6, 2025 $ 0.00343
+0.50%
$ 3.43 million $ 3,162
Oct 5, 2025 $ 0.00341
-2.16%
$ 3.41 million $ 3,265
Oct 4, 2025 $ 0.00349
+1.37%
$ 3.49 million $ 3,253
Oct 3, 2025 $ 0.00344
-2.55%
$ 3.44 million $ 3,355
Oct 2, 2025 $ 0.00353
+0.80%
$ 3.53 million $ 3,825